Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 4.15
-0.39%
$ 4.15 million $ 52,246
May 12, 2025 $ 4.16
-1.21%
$ 4.16 million $ 52,987
May 11, 2025 $ 4.2
-4.16%
$ 4.2 million $ 52,944
May 10, 2025 $ 4.39
+4.86%
$ 4.39 million $ 52,763
May 9, 2025 $ 4.19
+0.27%
$ 4.19 million $ 52,488
May 8, 2025 $ 4.18
+8.89%
$ 4.18 million $ 53,704
May 7, 2025 $ 3.84
+0.07%
$ 3.84 million $ 51,370
May 6, 2025 $ 3.84
+0.07%
$ 3.84 million $ 52,333
May 5, 2025 $ 3.85
+2.19%
$ 3.85 million $ 52,252
May 4, 2025 $ 3.77
-4.15%
$ 3.77 million $ 50,859
May 3, 2025 $ 3.94
-1.59%
$ 3.94 million $ 51,734
May 2, 2025 $ 4
-0.66%
$ 4 million $ 51,494
May 1, 2025 $ 4.04
+4.38%
$ 4.04 million $ 52,373
Apr 30, 2025 $ 3.88
-1.22%
$ 3.88 million $ 52,252
Apr 29, 2025 $ 3.92
-3.79%
$ 3.92 million $ 51,640
Apr 28, 2025 $ 4.08
+1.11%
$ 4.08 million $ 51,510
Apr 27, 2025 $ 4.04
-3.74%
$ 4.04 million $ 50,968
Apr 26, 2025 $ 4.19
-0.14%
$ 4.19 million $ 50,994
Apr 25, 2025 $ 4.21
+0.77%
$ 4.21 million $ 50,972
Apr 24, 2025 $ 4.05
-0.61%
$ -- $ 50,828
Apr 23, 2025 $ 4.08
+5.29%
$ 4.08 million $ 50,971
Apr 22, 2025 $ 3.88
+1.84%
$ 3.88 million $ 50,953
Apr 21, 2025 $ 3.81
+5.14%
$ 3.81 million $ 50,997
Apr 20, 2025 $ 3.61
-1.98%
$ 3.61 million $ 50,969
Apr 19, 2025 $ 3.69
+1.29%
$ 3.69 million $ 50,977
Apr 18, 2025 $ 3.61
+4.67%
$ 3.61 million $ 50,999
Apr 17, 2025 $ 3.44
-0.29%
$ 3.44 million $ 50,795
Apr 16, 2025 $ 3.44
-2.82%
$ 3.44 million $ 50,964
Apr 15, 2025 $ 3.55
-1.28%
$ 3.55 million $ 50,404
Apr 14, 2025 $ 3.61
-3.53%
$ 3.61 million $ 50,984
Apr 13, 2025 $ 3.74
-2.12%
$ 3.74 million $ 50,985
Apr 12, 2025 $ 3.81
+4.07%
$ 3.81 million $ 50,981
Apr 11, 2025 $ 3.67
-0.73%
$ 3.67 million $ 49,805
Apr 10, 2025 $ 3.69
-5.22%
$ 3.69 million $ 50,984
Apr 9, 2025 $ 3.9
+10.96%
$ 3.9 million $ 50,975
Apr 8, 2025 $ 3.52
-1.54%
$ 3.52 million $ 50,969
Apr 7, 2025 $ 3.58
+1.91%
$ 3.58 million $ 50,945
Apr 6, 2025 $ 3.51
-6.50%
$ 3.51 million $ 50,979
Apr 5, 2025 $ 3.76
-1.57%
$ 3.76 million $ 50,961
Apr 4, 2025 $ 3.82
+0.53%
$ 3.82 million $ 50,809
Apr 3, 2025 $ 3.79
+0.61%
$ 3.79 million $ 50,977
Apr 2, 2025 $ 3.76
-5.15%
$ 3.76 million $ 50,973
Apr 1, 2025 $ 3.96
-1.49%
$ 3.96 million $ 50,988
Mar 31, 2025 $ 4
-0.99%
$ 4 million $ 50,980
Mar 30, 2025 $ 4.05
+0.72%
$ 4.05 million $ 50,592
Mar 29, 2025 $ 4.03
-2.91%
$ 4.03 million $ 50,877
Mar 28, 2025 $ 4.17
-5.87%
$ 4.17 million $ 50,998
Mar 27, 2025 $ 4.45
+0.68%
$ 4.45 million $ 50,473
Mar 26, 2025 $ 4.42
+2.34%
$ 4.42 million $ 50,983
Mar 25, 2025 $ 4.31
+2.38%
$ 4.31 million $ 50,968