Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 4.51
-9.05%
$ 4.51 million $ 50,997
Feb 1, 2025 $ 4.94
-5.51%
$ 4.94 million $ 50,977
Jan 31, 2025 $ 5.21
-1.20%
$ 5.21 million $ 50,964
Jan 30, 2025 $ 5.3
+5.56%
$ 5.3 million $ 50,909
Jan 29, 2025 $ 5.03
+0.58%
$ 5.03 million $ 50,333
Jan 28, 2025 $ 4.98
-0.97%
$ 4.98 million $ 50,974
Jan 27, 2025 $ 5.03
-5.26%
$ 5.03 million $ 50,989
Jan 26, 2025 $ 5.32
-1.13%
$ 5.32 million $ 50,959
Jan 25, 2025 $ 5.37
-1.27%
$ 5.37 million $ 50,172
Jan 24, 2025 $ 5.42
-1.62%
$ 5.42 million $ 50,954
Jan 23, 2025 $ 5.57
-1.75%
$ -- $ 50,965
Jan 22, 2025 $ 5.66
-2.21%
$ 5.66 million $ 50,685
Jan 21, 2025 $ 5.76
+2.53%
$ 5.76 million $ 50,786
Jan 20, 2025 $ 5.63
-2.44%
$ 5.63 million $ 50,992
Jan 19, 2025 $ 5.78
-6.03%
$ 5.78 million $ 50,980
Jan 18, 2025 $ 6.17
-4.06%
$ 6.17 million $ 50,707
Jan 17, 2025 $ 6.44
+4.87%
$ 6.44 million $ 50,638
Jan 16, 2025 $ 6.15
-3.17%
$ 6.15 million $ 49,530
Jan 15, 2025 $ 6.34
+9.33%
$ 6.34 million $ 52,395
Jan 14, 2025 $ 5.79
+1.22%
$ 5.79 million $ 50,965
Jan 13, 2025 $ 5.59
-3.79%
$ -- $ 50,996
Jan 12, 2025 $ 5.83
+1.01%
$ 5.83 million $ 50,385
Jan 11, 2025 $ 5.78
+1.19%
$ 5.78 million $ 50,987
Jan 10, 2025 $ 5.75
-0.47%
$ 5.75 million $ 50,518
Jan 9, 2025 $ 5.77
-1.89%
$ 5.77 million $ 50,977
Jan 8, 2025 $ 5.9
-0.54%
$ 5.9 million $ 50,993
Jan 7, 2025 $ 5.92
-7.05%
$ 5.92 million $ 50,982
Jan 6, 2025 $ 6.36
+4.09%
$ 6.36 million $ 50,993
Jan 5, 2025 $ 6.1
-4.06%
$ 6.1 million $ 50,992
Jan 4, 2025 $ 6.35
+3.09%
$ 6.35 million $ 54,104
Jan 3, 2025 $ 6.16
+4.42%
$ 6.16 million $ 54,059
Jan 2, 2025 $ 5.9
+3.13%
$ 5.9 million $ 50,460
Jan 1, 2025 $ 5.74
+1.58%
$ 5.74 million $ 50,452
Dec 31, 2024 $ 5.48
+2.64%
$ 5.48 million $ 51,375
Dec 30, 2024 $ 5.33
+0.74%
$ 5.33 million $ 50,805
Dec 29, 2024 $ 5.31
+0.93%
$ 5.31 million $ 50,761
Dec 28, 2024 $ 5.25
+0.42%
$ 5.25 million $ 50,665
Dec 27, 2024 $ 5.23
+0.00%
$ 5.23 million $ 50,700
Dec 26, 2024 $ 5.2
-1.52%
$ 5.2 million $ 50,686
Dec 25, 2024 $ 5.26
-2.93%
$ 5.26 million $ 51,845
Dec 24, 2024 $ 5.41
+15.64%
$ 5.41 million $ 52,967
Dec 23, 2024 $ 4.66
+2.67%
$ 4.66 million $ 50,903
Dec 22, 2024 $ 4.52
-1.05%
$ 4.52 million $ 50,955
Dec 21, 2024 $ 4.57
-1.25%
$ 4.57 million $ 50,535
Dec 20, 2024 $ 4.61
+4.74%
$ 4.61 million $ 47,093
Dec 19, 2024 $ 4.4
+0.95%
$ 4.4 million $ 65,730
Dec 18, 2024 $ 4.37
-4.17%
$ 4.37 million $ 50,609
Dec 17, 2024 $ 4.57
-2.37%
$ 4.57 million $ 50,954
Dec 16, 2024 $ 4.7
-0.86%
$ 4.7 million $ 50,967
Dec 15, 2024 $ 4.73
+0.00%
$ 4.73 million $ 50,980