Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 4.71
+3.29%
$ 4.71 million $ 50,961
Dec 13, 2024 $ 4.56
-1.51%
$ 4.56 million $ 50,436
Dec 12, 2024 $ 4.6
-1.27%
$ 4.6 million $ 50,725
Dec 11, 2024 $ 4.64
+4.27%
$ 4.67 million $ 50,978
Dec 10, 2024 $ 4.44
-0.20%
$ 4.44 million $ 50,897
Dec 9, 2024 $ 4.43
-12.24%
$ 4.43 million $ 50,957
Dec 8, 2024 $ 5.04
+0.44%
$ 5.04 million $ 50,826
Dec 7, 2024 $ 5.01
+0.73%
$ 5.01 million $ 4,648
Dec 6, 2024 $ 5.06
+0.02%
$ -- $ 50,978
Dec 5, 2024 $ 5.05
-3.97%
$ 5.05 million $ 50,975
Dec 4, 2024 $ 5.24
+2.10%
$ 5.24 million $ 50,973
Dec 3, 2024 $ 5.12
-0.16%
$ 5.12 million $ 56,513
Dec 2, 2024 $ 5.15
+1.38%
$ 5.15 million $ 50,959
Dec 1, 2024 $ 5.08
-2.21%
$ 5.08 million $ 50,547
Nov 30, 2024 $ 5.2
+0.02%
$ 5.19 million $ 53,196
Nov 29, 2024 $ 5.21
-3.71%
$ 5.21 million $ 50,939
Nov 28, 2024 $ 5.42
-3.01%
$ 5.42 million $ 50,897
Nov 27, 2024 $ 5.57
+4.11%
$ 5.57 million $ 50,952
Nov 26, 2024 $ 5.36
-3.60%
$ 5.36 million $ 50,807
Nov 25, 2024 $ 5.89
+0.34%
$ -- $ 50,994
Nov 24, 2024 $ 5.88
+1.19%
$ 5.88 million $ 50,915
Nov 23, 2024 $ 5.82
+8.38%
$ 5.82 million $ 50,943
Nov 22, 2024 $ 5.36
+4.32%
$ 5.36 million $ 51,017
Nov 21, 2024 $ 5.13
+4.25%
$ 5.13 million $ 50,947
Nov 20, 2024 $ 4.93
+2.45%
$ 4.93 million $ 50,818
Nov 19, 2024 $ 4.8
+0.19%
$ 4.8 million $ 50,987
Nov 18, 2024 $ 4.8
+8.31%
$ 4.8 million $ 50,878
Nov 17, 2024 $ 4.44
-5.62%
$ 4.44 million $ 50,968
Nov 16, 2024 $ 4.72
+13.14%
$ 4.72 million $ 50,981
Nov 15, 2024 $ 4.18
-2.11%
$ 4.18 million $ 50,809
Nov 14, 2024 $ 4.25
-3.41%
$ 4.25 million $ 50,927
Nov 13, 2024 $ 4.4
-3.91%
$ 4.4 million $ 52,063
Nov 12, 2024 $ 4.6
-2.56%
$ 4.6 million $ 50,587
Nov 11, 2024 $ 4.72
+0.38%
$ 4.72 million $ 50,974
Nov 10, 2024 $ 4.71
+1.20%
$ 4.71 million $ 50,998
Nov 9, 2024 $ 4.66
-3.92%
$ 4.66 million $ 50,076
Nov 8, 2024 $ 4.84
+9.91%
$ 4.84 million $ 50,982
Nov 7, 2024 $ 4.41
+0.09%
$ 4.41 million $ 50,916
Nov 6, 2024 $ 4.4
+9.75%
$ 4.4 million $ 51,978
Nov 5, 2024 $ 4.01
-0.25%
$ 4.01 million $ 52,228
Nov 4, 2024 $ 4.03
-3.60%
$ 4.03 million $ 50,901
Nov 3, 2024 $ 4.18
+1.70%
$ 4.18 million $ 55,924
Nov 2, 2024 $ 4.12
-1.03%
$ 4.12 million $ 50,793
Nov 1, 2024 $ 4.17
-2.57%
$ 4.17 million $ 50,747
Oct 31, 2024 $ 4.29
-0.26%
$ 4.29 million $ 51,148
Oct 30, 2024 $ 4.33
-0.28%
$ 4.33 million $ 50,711
Oct 29, 2024 $ 4.35
-2.29%
$ 4.35 million $ 50,991
Oct 28, 2024 $ 4.45
+1.44%
$ 4.45 million $ 50,982
Oct 27, 2024 $ 4.39
+2.93%
$ 4.39 million $ 50,986
Oct 26, 2024 $ 4.26
+1.43%
$ 4.26 million $ 50,294