Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 9.75
+6.28%
$ 9.75 million $ 38,878
Aug 12, 2024 $ 9.17
-8.62%
$ 9.17 million $ 131,668
Aug 11, 2024 $ 10.09
+0.79%
$ 10.09 million $ 56,215
Aug 10, 2024 $ 10.01
+11.10%
$ 10.01 million $ 66,338
Aug 9, 2024 $ 9.01
+10.43%
$ 9.01 million $ 72,991
Aug 8, 2024 $ 8.16
+6.02%
$ 8.16 million $ 59,193
Aug 7, 2024 $ 7.69
+2.72%
$ 7.69 million $ 53,363
Aug 6, 2024 $ 7.49
+4.30%
$ 7.49 million $ 50,154
Jul 29, 2024 $ 7.25
+1.95%
$ -- $ 54,590
Jul 28, 2024 $ 7.13
+0.07%
$ 7.13 million $ 55,451
Jul 27, 2024 $ 7.12
+0.62%
$ 7.12 million $ 53,419
Jul 26, 2024 $ 7.08
+4.11%
$ 7.08 million $ 61,588
Jul 25, 2024 $ 22.66
-19.84%
$ 22.66 million $ 7,021
Jul 24, 2024 $ 28.13
-5.20%
$ 28.13 million $ 8,721
Jul 23, 2024 $ 29.68
-2.54%
$ 29.68 million $ 10,103
Jul 22, 2024 $ 29.98
+8.09%
$ 29.98 million $ 8,576
Jul 21, 2024 $ 27.7
+366.23%
$ 27.7 million $ 22,103
Jul 20, 2024 $ 5.94
+2.32%
$ 5.94 million $ 56,031
Jul 19, 2024 $ 5.81
+10.81%
$ 5.81 million $ 61,797
Jul 18, 2024 $ 5.23
+4.79%
$ 5.23 million $ 58,523
Jul 17, 2024 $ 4.99
+10.61%
$ 4.99 million $ 59,900
Jul 16, 2024 $ 4.51
+8.22%
$ 4.51 million $ 58,819
Jul 15, 2024 $ 4.18
+5.56%
$ 4.18 million $ 51,607
Jul 14, 2024 $ 3.95
-0.78%
$ 3.95 million $ 49,155
Jul 13, 2024 $ 3.98
-1.73%
$ 3.98 million $ 51,527
Jul 12, 2024 $ 4.06
+3.10%
$ 4.06 million $ 51,039
Jul 11, 2024 $ 3.93
-0.25%
$ 3.93 million $ 48,795
Jul 10, 2024 $ 3.93
-1.26%
$ 3.93 million $ 48,993
Jul 9, 2024 $ 3.98
-0.45%
$ 3.98 million $ 49,036
Jul 8, 2024 $ 3.99
+0.50%
$ 3.99 million $ 50,322
Jul 7, 2024 $ 3.95
-1.47%
$ 3.95 million $ 48,430
Jul 6, 2024 $ 4.01
+8.73%
$ 4.01 million $ 53,237
Jul 5, 2024 $ 3.67
-2.65%
$ 3.67 million $ 25,297
Jul 4, 2024 $ 3.81
-4.77%
$ 3.81 million $ 48,742
Jul 3, 2024 $ 4
-4.05%
$ 4 million $ 49,076
Jul 2, 2024 $ 4.16
-1.78%
$ 4.16 million $ 60,250
Jul 1, 2024 $ 4.28
-6.28%
$ 4.24 million $ 60,141
Jun 30, 2024 $ 4.57
+1.21%
$ 4.57 million $ 57,278
Jun 29, 2024 $ 4.51
+2.56%
$ 4.51 million $ 54,679
Jun 28, 2024 $ 4.4
-7.53%
$ 4.4 million $ 51,185
Jun 27, 2024 $ 4.78
+0.97%
$ 4.78 million $ 51,204
Jun 26, 2024 $ 4.73
-2.23%
$ 4.73 million $ 50,068
Jun 25, 2024 $ 4.84
+1.47%
$ 4.84 million $ 51,432
Jun 24, 2024 $ 4.77
-2.85%
$ 4.77 million $ 49,227
Jun 23, 2024 $ 4.91
-1.01%
$ 4.91 million $ 48,802
Jun 22, 2024 $ 4.97
+3.93%
$ 4.97 million $ 53,210
Jun 21, 2024 $ 4.8
-2.28%
$ 4.8 million $ 50,067
Jun 20, 2024 $ 4.93
-0.62%
$ 4.93 million $ 48,075
Jun 19, 2024 $ 4.97
+1.26%
$ 4.98 million $ 49,506
Jun 18, 2024 $ 4.94
-1.49%
$ 4.94 million $ 58,122