Coinranking
Rain Coin Historical Data
RAIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $ 6.21 | -2.09% | ||
| Sep 30, 2024 | $ 6.34 | -2.74% | ||
| Sep 29, 2024 | $ 6.53 | -1.26% | ||
| Sep 28, 2024 | $ 6.62 | -1.22% | ||
| Sep 27, 2024 | $ 6.71 | -0.01% | ||
| Sep 26, 2024 | $ 6.72 | +2.13% | ||
| Sep 25, 2024 | $ 6.6 | -0.45% | ||
| Sep 24, 2024 | $ 6.64 | -1.66% | ||
| Sep 23, 2024 | $ 6.76 | -0.31% | ||
| Sep 22, 2024 | $ 6.8 | -1.45% | ||
| Sep 21, 2024 | $ 6.89 | +0.29% | ||
| Sep 20, 2024 | $ 6.87 | -0.32% | ||
| Sep 19, 2024 | $ 6.9 | +0.44% | ||
| Sep 18, 2024 | $ 6.88 | -1.29% | ||
| Sep 17, 2024 | $ 6.97 | -1.53% | ||
| Sep 16, 2024 | $ 7.09 | -1.80% | ||
| Sep 15, 2024 | $ 7.2 | +7.70% | ||
| Sep 14, 2024 | $ 6.69 | -21.88% | ||
| Sep 13, 2024 | $ 8.53 | +0.24% | ||
| Sep 12, 2024 | $ 8.52 | -0.48% | ||
| Sep 11, 2024 | $ 8.56 | -1.37% | ||
| Sep 10, 2024 | $ 8.67 | -1.14% | ||
| Sep 9, 2024 | $ 8.79 | +3.05% | ||
| Sep 8, 2024 | $ 8.52 | -1.73% | ||
| Sep 7, 2024 | $ 8.66 | +0.58% | ||
| Sep 6, 2024 | $ 8.6 | -4.55% | ||
| Sep 5, 2024 | $ 9.02 | -0.66% | ||
| Sep 4, 2024 | $ 9.08 | -4.40% | ||
| Sep 3, 2024 | $ 9.48 | -2.67% | ||
| Sep 2, 2024 | $ 9.73 | +0.10% | ||
| Sep 1, 2024 | $ 9.7 | -7.14% | ||
| Aug 31, 2024 | $ 10.47 | +1.76% | ||
| Aug 30, 2024 | $ 10.27 | +1.58% | ||
| Aug 29, 2024 | $ 10.1 | -2.23% | ||
| Aug 28, 2024 | $ 10.35 | -3.90% | ||
| Aug 27, 2024 | $ 10.77 | -2.81% | ||
| Aug 26, 2024 | $ 11.1 | -5.12% | ||
| Aug 25, 2024 | $ 11.69 | -2.52% | ||
| Aug 24, 2024 | $ 11.99 | +4.31% | ||
| Aug 23, 2024 | $ 11.5 | +1.55% | ||
| Aug 22, 2024 | $ 11.3 | +2.82% | ||
| Aug 21, 2024 | $ 10.98 | +7.06% | ||
| Aug 20, 2024 | $ 10.26 | +2.78% | ||
| Aug 19, 2024 | $ 9.94 | +1.75% | ||
| Aug 18, 2024 | $ 9.76 | +2.31% | ||
| Aug 17, 2024 | $ 9.52 | +2.27% | ||
| Aug 16, 2024 | $ 9.29 | -0.51% | ||
| Aug 15, 2024 | $ 9.34 | -5.49% | ||
| Aug 14, 2024 | $ 9.86 | +1.34% | ||
| Aug 13, 2024 | $ 9.75 | +6.28% | ||