Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $5.26
-2.93%
$5.26 million $51,845
Dec 24, 2024 $5.41
+15.64%
$5.41 million $52,967
Dec 23, 2024 $4.66
+2.67%
$4.66 million $50,903
Dec 22, 2024 $4.52
-1.05%
$4.52 million $50,955
Dec 21, 2024 $4.57
-1.25%
$4.57 million $50,535
Dec 20, 2024 $4.61
+4.74%
$4.61 million $47,093
Dec 19, 2024 $4.4
+0.95%
$4.4 million $65,730
Dec 18, 2024 $4.37
-4.17%
$4.37 million $50,609
Dec 17, 2024 $4.57
-2.37%
$4.57 million $50,954
Dec 16, 2024 $4.7
-0.86%
$4.7 million $50,967
Dec 15, 2024 $4.73
+0.00%
$4.73 million $50,980
Dec 14, 2024 $4.71
+3.29%
$4.71 million $50,961
Dec 13, 2024 $4.56
-1.51%
$4.56 million $50,436
Dec 12, 2024 $4.6
-1.27%
$4.6 million $50,725
Dec 11, 2024 $4.64
+4.27%
$4.67 million $50,978
Dec 10, 2024 $4.44
-0.20%
$4.44 million $50,897
Dec 9, 2024 $4.43
-12.24%
$4.43 million $50,957
Dec 8, 2024 $5.04
+0.44%
$5.04 million $50,826
Dec 7, 2024 $5.01
+0.73%
$5.01 million $4,648
Dec 6, 2024 $5.06
+0.02%
$-- $50,978
Dec 5, 2024 $5.05
-3.97%
$5.05 million $50,975
Dec 4, 2024 $5.24
+2.10%
$5.24 million $50,973
Dec 3, 2024 $5.12
-0.16%
$5.12 million $56,513
Dec 2, 2024 $5.15
+1.38%
$5.15 million $50,959
Dec 1, 2024 $5.08
-2.21%
$5.08 million $50,547
Nov 30, 2024 $5.2
+0.02%
$5.19 million $53,196
Nov 29, 2024 $5.21
-3.71%
$5.21 million $50,939
Nov 28, 2024 $5.42
-3.01%
$5.42 million $50,897
Nov 27, 2024 $5.57
+4.11%
$5.57 million $50,952
Nov 26, 2024 $5.36
-3.60%
$5.36 million $50,807
Nov 25, 2024 $5.89
+0.34%
$-- $50,994
Nov 24, 2024 $5.88
+1.19%
$5.88 million $50,915
Nov 23, 2024 $5.82
+8.38%
$5.82 million $50,943
Nov 22, 2024 $5.36
+4.32%
$5.36 million $51,017
Nov 21, 2024 $5.13
+4.25%
$5.13 million $50,947
Nov 20, 2024 $4.93
+2.45%
$4.93 million $50,818
Nov 19, 2024 $4.8
+0.19%
$4.8 million $50,987
Nov 18, 2024 $4.8
+8.31%
$4.8 million $50,878
Nov 17, 2024 $4.44
-5.62%
$4.44 million $50,968
Nov 16, 2024 $4.72
+13.14%
$4.72 million $50,981
Nov 15, 2024 $4.18
-2.11%
$4.18 million $50,809
Nov 14, 2024 $4.25
-3.41%
$4.25 million $50,927
Nov 13, 2024 $4.4
-3.91%
$4.4 million $52,063
Nov 12, 2024 $4.6
-2.56%
$4.6 million $50,587
Nov 11, 2024 $4.72
+0.38%
$4.72 million $50,974
Nov 10, 2024 $4.71
+1.20%
$4.71 million $50,998
Nov 9, 2024 $4.66
-3.92%
$4.66 million $50,076
Nov 8, 2024 $4.84
+9.91%
$4.84 million $50,982
Nov 7, 2024 $4.41
+0.09%
$4.41 million $50,916
Nov 6, 2024 $4.4
+9.75%
$4.4 million $51,978