Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $8.26
-15.41%
$8.26 million $68,252
Apr 11, 2024 $9.77
+0.61%
$9.77 million $60,821
Apr 10, 2024 $9.71
-2.97%
$9.71 million $63,494
Apr 9, 2024 $10.01
-6.29%
$10.01 million $65,850
Apr 8, 2024 $10.71
+3.88%
$10.71 million $64,151
Apr 7, 2024 $10.34
+2.17%
$10.34 million $59,376
Apr 6, 2024 $10.13
+0.10%
$10.13 million $64,228
Apr 5, 2024 $10.12
-1.46%
$10.12 million $58,732
Apr 4, 2024 $10.3
-1.25%
$10.3 million $57,995
Apr 3, 2024 $10.42
+0.39%
$10.42 million $62,566
Apr 2, 2024 $10.38
-5.21%
$10.38 million $58,435
Apr 1, 2024 $10.94
-7.76%
$10.94 million $48,250
Mar 31, 2024 $11.86
-1.00%
$11.86 million $27,301
Mar 30, 2024 $11.98
+0.25%
$11.98 million $16,563
Mar 29, 2024 $11.92
-0.58%
$11.92 million $52,741
Mar 28, 2024 $11.98
+0.25%
$11.98 million $64,978
Mar 27, 2024 $11.98
-2.12%
$11.98 million $59,584
Mar 26, 2024 $12.28
+2.85%
$12.28 million $58,696
Mar 25, 2024 $11.94
+1.36%
$11.94 million $58,118
Mar 24, 2024 $11.78
+5.37%
$11.78 million $56,647
Mar 23, 2024 $11.22
-1.84%
$11.22 million $57,121
Mar 22, 2024 $11.38
-0.96%
$11.38 million $54,325
Mar 21, 2024 $11.46
-3.21%
$11.46 million $51,142
Mar 20, 2024 $11.84
+7.34%
$11.84 million $57,021
Mar 19, 2024 $11.06
-7.29%
$11.06 million $60,176
Mar 18, 2024 $11.91
-5.02%
$11.91 million $54,270
Mar 17, 2024 $12.53
+5.12%
$12.53 million $58,168
Mar 16, 2024 $11.93
-8.30%
$11.93 million $49,866
Mar 15, 2024 $13.01
-8.89%
$13.01 million $45,687
Mar 14, 2024 $14.28
-2.33%
$14.28 million $50,639
Mar 13, 2024 $14.61
+4.96%
$14.61 million $58,701
Mar 12, 2024 $13.94
-2.99%
$13.94 million $52,682
Mar 11, 2024 $14.32
-0.97%
$14.32 million $60,324
Mar 10, 2024 $14.44
+7.52%
$14.44 million $61,626
Mar 9, 2024 $13.43
+0.45%
$13.43 million $57,965
Mar 8, 2024 $13.37
+0.68%
$13.37 million $59,322
Mar 7, 2024 $13.3
+7.61%
$13.3 million $44,264
Mar 6, 2024 $12.36
+2.83%
$12.36 million $55,169
Mar 5, 2024 $11.9
+6.06%
$11.9 million $81,164
Mar 4, 2024 $11.22
-2.35%
$11.22 million $54,123
Mar 3, 2024 $11.51
-8.36%
$11.51 million $52,822
Mar 2, 2024 $12.56
+3.04%
$12.56 million $60,220
Mar 1, 2024 $12.18
+1.00%
$12.18 million $65,107
Feb 29, 2024 $12.05
-9.67%
$12.05 million $55,813
Feb 28, 2024 $13.35
-5.45%
$13.35 million $67,712
Feb 27, 2024 $14.15
-4.26%
$14.15 million $57,294
Feb 26, 2024 $14.78
+3.87%
$14.78 million $59,285
Feb 24, 2024 $67.52
-11.54%
$67.52 million $14,941
Feb 23, 2024 $76.33
+22.13%
$76.33 million $32,849
Feb 22, 2024 $63.91
+37.78%
$63.91 million $75,932