Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 13.56
+5.02%
$ 13.56 million $ 63,855
Feb 9, 2024 $ 12.93
-4.62%
$ 12.93 million $ 59,659
Feb 8, 2024 $ 13.57
+15.89%
$ 13.57 million $ 127,149
Feb 7, 2024 $ 11.7
+10.61%
$ 11.7 million $ 20,078
Feb 6, 2024 $ 10.58
-13.30%
$ 10.58 million $ 27,251
Feb 5, 2024 $ 12.28
-62.57%
$ 12.28 million $ 157,641
Feb 4, 2024 $ 32.8
-0.51%
$ 32.8 million $ 852,972
Feb 3, 2024 $ 32.97
+10.36%
$ 32.97 million $ 185,350
Feb 2, 2024 $ 29.22
-11.38%
$ 29.22 million $ 12,897
Feb 1, 2024 $ 32.97
+7.17%
$ 32.97 million $ 120,121
Jan 31, 2024 $ 30.77
+29.40%
$ 30.77 million $ 41,731
Jan 30, 2024 $ 24.69
-1.83%
$ 24.69 million $ 8,447
Jan 29, 2024 $ 25.23
+8.59%
$ 25.23 million $ 194,536
Jan 28, 2024 $ 20.69
-6.53%
$ 20.69 million $ 567,820
Jan 27, 2024 $ 23.11
-9.82%
$ 23.11 million $ 368,047
Jan 26, 2024 $ 25.63
+123.06%
$ 25.63 million $ 732,012
Download