Rain Coin Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 10.94
-7.76%
$ 10.94 million $ 48,250
Mar 31, 2024 $ 11.86
-1.00%
$ 11.86 million $ 27,301
Mar 30, 2024 $ 11.98
+0.25%
$ 11.98 million $ 16,563
Mar 29, 2024 $ 11.92
-0.58%
$ 11.92 million $ 52,741
Mar 28, 2024 $ 11.98
+0.25%
$ 11.98 million $ 64,978
Mar 27, 2024 $ 11.98
-2.12%
$ 11.98 million $ 59,584
Mar 26, 2024 $ 12.28
+2.85%
$ 12.28 million $ 58,696
Mar 25, 2024 $ 11.94
+1.36%
$ 11.94 million $ 58,118
Mar 24, 2024 $ 11.78
+5.37%
$ 11.78 million $ 56,647
Mar 23, 2024 $ 11.22
-1.84%
$ 11.22 million $ 57,121
Mar 22, 2024 $ 11.38
-0.96%
$ 11.38 million $ 54,325
Mar 21, 2024 $ 11.46
-3.21%
$ 11.46 million $ 51,142
Mar 20, 2024 $ 11.84
+7.34%
$ 11.84 million $ 57,021
Mar 19, 2024 $ 11.06
-7.29%
$ 11.06 million $ 60,176
Mar 18, 2024 $ 11.91
-5.02%
$ 11.91 million $ 54,270
Mar 17, 2024 $ 12.53
+5.12%
$ 12.53 million $ 58,168
Mar 16, 2024 $ 11.93
-8.30%
$ 11.93 million $ 49,866
Mar 15, 2024 $ 13.01
-8.89%
$ 13.01 million $ 45,687
Mar 14, 2024 $ 14.28
-2.33%
$ 14.28 million $ 50,639
Mar 13, 2024 $ 14.61
+4.96%
$ 14.61 million $ 58,701
Mar 12, 2024 $ 13.94
-2.99%
$ 13.94 million $ 52,682
Mar 11, 2024 $ 14.32
-0.97%
$ 14.32 million $ 60,324
Mar 10, 2024 $ 14.44
+7.52%
$ 14.44 million $ 61,626
Mar 9, 2024 $ 13.43
+0.45%
$ 13.43 million $ 57,965
Mar 8, 2024 $ 13.37
+0.68%
$ 13.37 million $ 59,322
Mar 7, 2024 $ 13.3
+7.61%
$ 13.3 million $ 44,264
Mar 6, 2024 $ 12.36
+2.83%
$ 12.36 million $ 55,169
Mar 5, 2024 $ 11.9
+6.06%
$ 11.9 million $ 81,164
Mar 4, 2024 $ 11.22
-2.35%
$ 11.22 million $ 54,123
Mar 3, 2024 $ 11.51
-8.36%
$ 11.51 million $ 52,822
Mar 2, 2024 $ 12.56
+3.04%
$ 12.56 million $ 60,220
Mar 1, 2024 $ 12.18
+1.00%
$ 12.18 million $ 65,107
Feb 29, 2024 $ 12.05
-9.67%
$ 12.05 million $ 55,813
Feb 28, 2024 $ 13.35
-5.45%
$ 13.35 million $ 67,712
Feb 27, 2024 $ 14.15
-4.26%
$ 14.15 million $ 57,294
Feb 26, 2024 $ 14.78
+3.87%
$ 14.78 million $ 59,285
Feb 24, 2024 $ 67.52
-11.54%
$ 67.52 million $ 14,941
Feb 23, 2024 $ 76.33
+22.13%
$ 76.33 million $ 32,849
Feb 22, 2024 $ 63.91
+37.78%
$ 63.91 million $ 75,932
Feb 21, 2024 $ 45.56
-38.09%
$ 45.56 million $ 35,130
Feb 20, 2024 $ 73.53
-10.07%
$ 73.53 million $ 251,831
Feb 19, 2024 $ 79
+0.91%
$ 79 million $ 29,450
Feb 18, 2024 $ 77.17
-1.54%
$ 77.17 million $ 202,209
Feb 17, 2024 $ 78.36
+0.40%
$ 78.36 million $ 157,949
Feb 16, 2024 $ 78.04
+147.74%
$ 78.04 million $ 426,187
Feb 15, 2024 $ 31.53
+3.44%
$ 31.53 million $ 11,147
Feb 14, 2024 $ 29.5
-25.33%
$ 29.5 million $ 810,972
Feb 13, 2024 $ 38.16
-13.17%
$ 38.16 million $ 244,335
Feb 12, 2024 $ 43.32
+52.75%
$ 43.32 million $ 355,044
Feb 11, 2024 $ 28.12
+107.40%
$ 28.12 million $ 164,487