Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $5.58
-2.76%
$5.58 million $75,029
May 31, 2024 $5.74
+0.15%
$5.74 million $68,485
May 30, 2024 $5.72
-2.36%
$5.72 million $56,671
May 29, 2024 $5.86
-3.16%
$5.85 million $87,138
May 28, 2024 $6.05
-11.33%
$6.05 million $68,884
May 27, 2024 $6.82
+1.58%
$6.82 million $51,862
May 26, 2024 $6.72
-4.15%
$6.72 million $70,435
May 25, 2024 $7.02
-2.27%
$7.02 million $48,269
May 24, 2024 $7.19
-3.54%
$7.19 million $65,716
May 23, 2024 $7.45
+2.10%
$7.45 million $70,024
May 22, 2024 $7.29
-0.87%
$7.29 million $58,425
May 21, 2024 $7.36
-4.11%
$7.36 million $63,077
May 20, 2024 $7.67
+7.74%
$7.67 million $62,747
May 19, 2024 $7.11
-3.85%
$7.11 million $62,342
May 18, 2024 $7.4
-2.30%
$7.4 million $56,112
May 17, 2024 $7.57
+3.68%
$7.57 million $67,362
May 16, 2024 $7.3
-1.91%
$7.3 million $72,982
May 15, 2024 $7.43
+5.31%
$7.43 million $63,841
May 14, 2024 $7.05
-3.00%
$7.05 million $66,389
May 13, 2024 $7.27
-1.02%
$7.27 million $63,406
May 12, 2024 $7.34
-0.98%
$7.34 million $56,325
May 11, 2024 $7.41
+0.97%
$7.41 million $67,719
May 10, 2024 $7.34
-2.93%
$7.34 million $59,435
May 9, 2024 $7.57
+2.04%
$7.57 million $55,956
May 8, 2024 $7.42
-0.34%
$7.42 million $50,696
May 7, 2024 $7.44
-3.78%
$7.44 million $66,564
May 6, 2024 $7.73
-2.67%
$7.73 million $55,398
May 5, 2024 $7.95
+0.84%
$7.95 million $55,109
May 4, 2024 $7.89
+0.42%
$7.89 million $60,399
May 3, 2024 $7.86
+4.82%
$7.86 million $75,573
May 2, 2024 $7.5
+9.94%
$7.5 million $77,099
May 1, 2024 $6.81
+12.56%
$6.83 million $82,959
Apr 30, 2024 $6.05
-6.00%
$6.05 million $62,994
Apr 29, 2024 $6.44
-4.93%
$6.44 million $63,042
Apr 28, 2024 $6.76
-2.16%
$6.76 million $65,064
Apr 27, 2024 $6.91
+0.13%
$6.91 million $67,781
Apr 26, 2024 $6.9
-2.13%
$6.9 million $54,546
Apr 25, 2024 $7.05
+0.91%
$7.05 million $63,207
Apr 24, 2024 $6.99
-5.33%
$6.99 million $70,986
Apr 23, 2024 $7.37
-1.64%
$7.37 million $72,740
Apr 22, 2024 $7.49
+6.96%
$7.49 million $78,977
Apr 21, 2024 $7.01
-7.46%
$7.01 million $78,746
Apr 20, 2024 $7.58
+11.31%
$7.58 million $72,860
Apr 19, 2024 $6.81
-7.35%
$6.81 million $108,617
Apr 18, 2024 $7.37
+1.52%
$7.37 million $60,990
Apr 17, 2024 $7.3
-3.91%
$7.3 million $59,330
Apr 16, 2024 $7.6
+2.06%
$7.6 million $69,322
Apr 15, 2024 $7.45
-3.39%
$7.45 million $65,787
Apr 14, 2024 $7.71
+16.69%
$7.71 million $69,144
Apr 13, 2024 $6.44
-22.10%
$6.44 million $52,328