Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $5.42
+2.70%
$5.42 million $23,556
Dec 16, 2025 $5.29
+12.18%
$5.28 million $20,447
Dec 15, 2025 $4.62
-0.27%
$4.71 million $10,120
Dec 14, 2025 $4.64
-2.35%
$4.63 million $9,193
Dec 13, 2025 $4.81
+1.11%
$-- $9,026
Dec 12, 2025 $4.7
-2.98%
$4.7 million $9,082
Dec 11, 2025 $4.9
+1.14%
$4.9 million $6,829
Dec 10, 2025 $4.87
-2.42%
$4.87 million $6,392
Dec 9, 2025 $4.94
+0.14%
$4.94 million $5,644
Dec 8, 2025 $4.94
+0.75%
$-- $5,152
Dec 7, 2025 $4.84
-5.78%
$4.84 million $4,731
Dec 6, 2025 $5.14
+2.51%
$5.14 million $3,311
Dec 5, 2025 $5.02
-4.29%
$5.02 million $2,274
Dec 4, 2025 $5.26
-0.27%
$5.26 million $49
Oct 7, 2025 $4.17
-4.11%
$-- $0
Oct 6, 2025 $4.35
+5.01%
$4.35 million $0
Oct 5, 2025 $4.14
+3.90%
$4.14 million $1
Oct 4, 2025 $3.98
-2.95%
$3.98 million $0
Oct 3, 2025 $4.12
-0.52%
$4.1 million $0
Oct 2, 2025 $4.14
-0.89%
$4.14 million $0
Oct 1, 2025 $4.18
+4.67%
$4.17 million $0
Sep 30, 2025 $4.02
-0.58%
$3.99 million $0
Sep 29, 2025 $4.04
-3.28%
$4.04 million $1
Sep 28, 2025 $4.16
+2.75%
$4.18 million $0
Sep 27, 2025 $4.05
+0.84%
$4.05 million $0.01
Sep 26, 2025 $4
+0.16%
$4.01 million $0
Sep 25, 2025 $4.04
+2.95%
$4.02 million $1
Sep 24, 2025 $3.93
-0.36%
$3.92 million $0
Sep 23, 2025 $3.95
+0.72%
$3.95 million $0.01
Sep 22, 2025 $3.97
-0.25%
$3.91 million $2
Sep 21, 2025 $3.98
-1.20%
$3.98 million $0.01
Sep 20, 2025 $4.05
+0.70%
$4.04 million $0.01
Sep 19, 2025 $4.05
-2.36%
$4.01 million $0
Sep 18, 2025 $4.16
-3.10%
$4.13 million $2
Sep 17, 2025 $4.25
+1.62%
$4.28 million $2
Sep 16, 2025 $4.21
+0.30%
$4.19 million $0
Sep 15, 2025 $4.22
+0.50%
$4.2 million $1
Sep 14, 2025 $4.2
-3.34%
$4.19 million $0.01
Sep 13, 2025 $4.34
+4.21%
$4.34 million $0.1
Sep 12, 2025 $4.17
+1.19%
$4.17 million $0
Sep 11, 2025 $4.09
-0.07%
$4.09 million $0
Sep 10, 2025 $4.09
+0.28%
$4.09 million $0
Sep 9, 2025 $4.03
-0.51%
$4.03 million $1,545
Sep 8, 2025 $4.08
-2.02%
$4.08 million $591
Sep 7, 2025 $4.17
+3.85%
$4.17 million $1,467
Sep 6, 2025 $4.02
+1.39%
$4.02 million $904
Sep 5, 2025 $3.97
-1.83%
$3.97 million $625
Sep 4, 2025 $4.03
-1.61%
$4.05 million $1,094
Sep 3, 2025 $4.09
-0.54%
$4.09 million $2,786
Sep 2, 2025 $4.13
+4.97%
$4.13 million $4,524