Coinranking
Rain Coin Historical Data
RAIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2025 | $3.93 | -6.65% | ||
| Aug 31, 2025 | $4.31 | +3.98% | ||
| Aug 30, 2025 | $4.19 | +3.74% | ||
| Aug 29, 2025 | $4.04 | -3.32% | ||
| Aug 28, 2025 | $4.17 | -1.85% | ||
| Aug 27, 2025 | $4.29 | -5.81% | ||
| Aug 26, 2025 | $4.58 | +2.88% | ||
| Aug 25, 2025 | $4.45 | -2.49% | ||
| Aug 24, 2025 | $4.53 | -1.60% | ||
| Aug 23, 2025 | $4.6 | +0.98% | ||
| Aug 22, 2025 | $4.58 | +3.65% | ||
| Aug 21, 2025 | $4.47 | -0.95% | ||
| Aug 20, 2025 | $4.52 | -0.05% | ||
| Aug 19, 2025 | $4.53 | -3.63% | ||
| Aug 18, 2025 | $4.72 | +1.34% | ||
| Aug 17, 2025 | $4.72 | +3.51% | ||
| Aug 16, 2025 | $4.56 | -8.80% | ||
| Aug 15, 2025 | $4.99 | -2.25% | ||
| Aug 14, 2025 | $5.1 | -5.28% | ||
| Aug 13, 2025 | $5.34 | +1.44% | ||
| Aug 12, 2025 | $5.26 | +1.93% | ||
| Aug 11, 2025 | $5.14 | -1.35% | ||
| Aug 10, 2025 | $5.21 | -8.52% | ||
| Aug 9, 2025 | $5.69 | +0.60% | ||
| Aug 8, 2025 | $5.67 | +1.89% | ||
| Aug 7, 2025 | $5.57 | -2.82% | ||
| Aug 6, 2025 | $7.38 | +2.11% | ||
| Aug 5, 2025 | $7.22 | -0.83% | ||
| Aug 4, 2025 | $7.32 | +3.02% | ||
| Aug 3, 2025 | $7.09 | +2.38% | ||
| Aug 2, 2025 | $6.95 | -2.29% | ||
| Aug 1, 2025 | $6.88 | -1.14% | ||
| Jul 31, 2025 | $7 | -5.02% | ||
| Jul 30, 2025 | $7.36 | -2.98% | ||
| Jul 29, 2025 | $7.58 | +0.34% | ||
| Jul 28, 2025 | $7.56 | -0.70% | ||
| Jul 27, 2025 | $7.62 | -1.19% | ||
| Jul 26, 2025 | $7.71 | +1.39% | ||
| Jul 25, 2025 | $7.61 | -1.17% | ||
| Jul 24, 2025 | $7.71 | +3.77% | ||
| Jul 23, 2025 | $7.45 | -11.62% | ||
| Jul 22, 2025 | $8.42 | -10.43% | ||
| Jul 21, 2025 | $9.38 | -2.93% | ||
| Jul 20, 2025 | $9.64 | +6.66% | ||
| Jul 19, 2025 | $9.04 | +2.08% | ||
| Jul 18, 2025 | $8.8 | -2.64% | ||
| Jul 17, 2025 | $9.05 | +7.27% | ||
| Jul 16, 2025 | $8.44 | +1.14% | ||
| Jul 15, 2025 | $8.32 | +4.46% | ||
| Jul 14, 2025 | $7.98 | -0.98% | ||