OKT Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 9.36
+3.87%
$ 169.12 million $ 7.33 million
Nov 11 $ 9.19
+22.78%
$ 160.47 million $ 22.39 million
Nov 4 $ 7.37
+8.74%
$ 133.34 million $ 2.56 million
Oct 28 $ 6.77
-6.13%
$ 120.61 million $ 2.11 million
Oct 21 $ 7.15
-4.17%
$ 128.49 million $ 2.53 million
Oct 14 $ 7.46
+2.63%
$ 132.82 million $ 2.15 million
Oct 7 $ 7.31
-0.13%
$ 129.41 million $ 1.33 million
Sep 30 $ 7.23
-10.62%
$ 130.32 million $ 2.25 million
Sep 23 $ 7.94
+19.09%
$ 143.05 million $ 4.83 million
Sep 16 $ 6.83
+4.65%
$ 118.63 million $ 1.88 million
Sep 9 $ 6.58
+1.60%
$ 116.32 million $ 1.58 million
Sep 2 $ 6.5
-0.72%
$ 115.39 million $ 1.67 million
Aug 26 $ 6.55
-14.74%
$ 116.67 million $ 2.4 million
Aug 19 $ 7.51
+5.26%
$ 136.84 million $ 3.29 million
Aug 12 $ 7.28
+10.01%
$ 127.1 million $ 3.8 million
Aug 5 $ 7.26
+5.80%
$ 117.91 million $ 3.03 million
Jul 29 $ 6.87
-17.75%
$ 122.33 million $ 3.16 million
Jul 22 $ 8.28
-14.47%
$ 148.74 million $ 14.12 million
Jul 15 $ 9.75
+3.17%
$ 172.48 million $ 2.55 million
Jul 8 $ 9.37
+6.84%
$ 168.3 million $ 3.93 million
Jul 1 $ 9.49
-17.01%
$ 155.78 million $ 4.97 million
Jun 24 $ 11.26
-1.27%
$ 203.58 million $ 3.32 million
Jun 17 $ 11.31
-12.04%
$ 202.94 million $ 3.95 million
Jun 10 $ 12.89
-3.71%
$ 229.19 million $ 2.58 million
Jun 3 $ 13.27
-4.57%
$ 238.37 million $ 3.03 million
May 27 $ 13.91
-7.60%
$ 247.7 million $ 6.66 million
May 20 $ 14.02
+4.87%
$ 268.06 million $ 4.16 million
May 13 $ 14.2
+6.62%
$ 238.16 million $ 2.89 million
May 6 $ 13.38
-2.22%
$ 237.17 million $ 3.21 million
Apr 29 $ 13.92
+2.78%
$ 243.74 million $ 4.55 million
Apr 22 $ 13.82
-4.20%
$ 240.55 million $ 3.82 million
Apr 15 $ 14.84
-2.44%
$ 257.82 million $ 5.87 million
Apr 8 $ 13.78
-25.86%
$ 271.47 million $ 8.5 million
Apr 1 $ 18.5
-11.81%
$ 330.99 million $ 8.62 million
Mar 25 $ 20.72
+9.85%
$ 373.57 million $ 12.6 million
Mar 18 $ 18.36
-9.02%
$ 335.89 million $ 10.89 million
Mar 11 $ 20.12
-13.55%
$ 359.5 million $ 20.34 million
Mar 4 $ 21.08
-2.37%
$ 414.17 million $ 19.62 million
Feb 26 $ 21.53
+13.49%
$ 383.37 million $ 20.94 million
Feb 19 $ 18.97
-4.28%
$ 337.77 million $ 8.66 million
Feb 12 $ 19.82
+16.96%
$ 353.02 million $ 12.08 million
Feb 5 $ 17.57
+9.13%
$ 301.81 million $ 4.89 million
Jan 29 $ 16.11
-1.63%
$ 286.87 million $ 5.61 million
Jan 22 $ 16.64
-0.04%
$ 291.67 million $ 10.66 million
Jan 15 $ 16.78
-4.38%
$ 296.57 million $ 7.34 million
Jan 8 $ 17.78
-1.41%
$ 312.53 million $ 17.21 million
Jan 1 $ 18.75
+4.58%
$ 321.06 million $ 22.89 million
Dec 25 $ 19.12
-5.63%
$ 319.21 million $ 53.25 million
Dec 18 $ 20.47
+0.65%
$ 360.6 million $ 27.23 million
Dec 11 $ 21.42
-35.57%
$ 362.13 million $ 94.41 million