Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $24.82
-1.85%
$363.41 million $820,200
Jun 2, 2022 $25.29
-1.23%
$370.24 million $931,085
Jun 1, 2022 $25.61
-7.32%
$374.87 million $1.41 million
May 31, 2022 $27.64
-1.10%
$404.62 million $1.4 million
May 30, 2022 $27.95
+11.05%
$409.14 million $1.54 million
May 29, 2022 $25.16
+2.19%
$368.38 million $716,706
May 28, 2022 $24.62
+1.03%
$360.49 million $668,235
May 27, 2022 $24.37
-0.48%
$356.82 million $6.2 million
May 26, 2022 $24.51
-4.29%
$358.77 million $1.48 million
May 25, 2022 $25.6
-4.95%
$374.83 million $1.12 million
May 24, 2022 $26.94
-1.95%
$394.35 million $1.06 million
May 23, 2022 $27.47
-1.21%
$402.21 million $1.51 million
May 22, 2022 $27.81
+0.53%
$407.16 million $1.12 million
May 21, 2022 $27.66
-1.51%
$404.99 million $1.19 million
May 20, 2022 $28.1
+2.81%
$411.38 million $1.53 million
May 19, 2022 $27.33
+12.67%
$400.18 million $3.93 million
May 18, 2022 $24.26
-4.41%
$355.23 million $2.85 million
May 17, 2022 $25.38
+13.58%
$371.63 million $4.13 million
May 16, 2022 $22.35
-7.09%
$327.22 million $2.87 million
May 15, 2022 $24.06
+1.82%
$352.19 million $2.85 million
May 14, 2022 $23.63
+2.57%
$345.93 million $2.81 million
May 13, 2022 $23.03
+3.83%
$337.21 million $4.97 million
May 12, 2022 $22.18
+0.14%
$324.79 million $11.16 million
May 11, 2022 $22.15
-26.50%
$324.32 million $11.95 million
May 10, 2022 $30.14
-0.36%
$441.26 million $7.68 million
May 9, 2022 $30.12
-10.30%
$440.91 million $4.96 million
May 8, 2022 $33.57
-3.34%
$491.44 million $2.51 million
May 7, 2022 $34.73
-2.69%
$508.49 million $1.9 million
May 6, 2022 $35.69
-2.36%
$522.52 million $3.85 million
May 5, 2022 $36.56
-7.50%
$535.27 million $4.14 million
May 4, 2022 $39.53
+7.93%
$578.68 million $5.61 million
May 3, 2022 $36.6
-0.78%
$535.9 million $4.77 million
May 2, 2022 $36.89
+0.24%
$540.11 million $4.27 million
May 1, 2022 $36.81
+0.73%
$538.84 million $4.2 million
Apr 30, 2022 $36.54
-4.26%
$534.99 million $3.26 million
Apr 29, 2022 $38.17
-2.72%
$558.76 million $3.8 million
Apr 28, 2022 $39.23
-5.07%
$574.41 million $5.87 million
Apr 27, 2022 $41.33
+0.40%
$605.05 million $4.93 million
Apr 26, 2022 $41.16
-5.87%
$602.66 million $5.74 million
Apr 25, 2022 $43.73
-0.74%
$640.22 million $6.03 million
Apr 24, 2022 $44.05
+0.63%
$644.97 million $4.25 million
Apr 23, 2022 $43.78
-2.89%
$640.94 million $4.23 million
Apr 22, 2022 $45.08
-0.13%
$660.03 million $5.19 million
Apr 21, 2022 $45.14
-3.89%
$660.92 million $5.86 million
Apr 20, 2022 $46.97
+1.66%
$687.63 million $10.75 million
Apr 19, 2022 $46.2
-2.95%
$676.43 million $5.33 million
Apr 18, 2022 $47.61
+4.33%
$696.97 million $7.36 million
Apr 17, 2022 $45.63
-3.67%
$668.06 million $5.63 million
Apr 16, 2022 $47.37
-2.47%
$693.52 million $6.06 million
Apr 15, 2022 $48.57
+1.98%
$711.06 million $7.41 million