Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $47.61
-2.79%
$697.09 million $10.52 million
Apr 13, 2022 $48.94
+5.76%
$716.47 million $17.83 million
Apr 12, 2022 $46.25
+13.90%
$677.1 million $14.33 million
Apr 11, 2022 $40.6
-6.54%
$594.46 million $8.51 million
Apr 10, 2022 $43.25
-2.28%
$633.13 million $8.06 million
Apr 9, 2022 $44.27
+5.23%
$648.16 million $10.3 million
Apr 8, 2022 $42.14
-17.75%
$616.97 million $33.25 million
Apr 7, 2022 $51.14
+39.26%
$748.77 million $34.48 million
Apr 6, 2022 $36.73
-5.12%
$537.68 million $6.83 million
Apr 5, 2022 $38.66
-7.17%
$566 million $6.82 million
Apr 4, 2022 $41.65
+7.10%
$609.73 million $10.77 million
Apr 3, 2022 $38.81
+1.21%
$568.25 million $4.1 million
Apr 2, 2022 $38.38
-1.57%
$561.94 million $10.22 million
Apr 1, 2022 $38.99
+10.24%
$570.88 million $11.68 million
Mar 31, 2022 $35.38
-2.72%
$517.95 million $3.22 million
Mar 30, 2022 $36.37
-0.35%
$532.43 million $2.7 million
Mar 29, 2022 $36.51
-1.79%
$534.52 million $3.4 million
Mar 28, 2022 $37.13
+0.44%
$543.66 million $4.81 million
Mar 27, 2022 $36.92
+3.85%
$540.49 million $3.27 million
Mar 26, 2022 $35.55
-0.08%
$520.45 million $1.92 million
Mar 25, 2022 $35.58
+0.62%
$520.91 million $3.21 million
Mar 24, 2022 $35.34
+0.72%
$517.45 million $4.48 million
Mar 23, 2022 $35.1
+0.56%
$513.88 million $3.11 million
Mar 22, 2022 $34.9
+3.36%
$511.01 million $4.88 million
Mar 21, 2022 $33.8
+3.64%
$494.85 million $4.11 million
Mar 20, 2022 $32.61
-2.84%
$477.44 million $507,686
Mar 19, 2022 $33.56
+3.96%
$491.38 million $553,197
Mar 18, 2022 $32.29
-2.41%
$472.66 million $504,574
Mar 17, 2022 $33.08
+1.36%
$484.31 million $346,046
Mar 16, 2022 $32.65
+3.08%
$477.96 million $732,530
Mar 15, 2022 $31.67
-3.31%
$463.65 million $480,565
Mar 14, 2022 $32.75
+0.70%
$479.43 million $575,319
Mar 13, 2022 $32.52
-2.40%
$476.09 million $362,940
Mar 12, 2022 $33.33
-1.64%
$487.97 million $365,156
Mar 11, 2022 $33.89
-4.29%
$496.09 million $602,894
Mar 10, 2022 $35.39
-1.53%
$518.18 million $720,329
Mar 9, 2022 $35.93
+4.30%
$526.09 million $430,712
Mar 8, 2022 $34.46
+2.32%
$504.49 million $447,164
Mar 7, 2022 $33.67
-3.13%
$493 million $535,008
Mar 6, 2022 $34.84
-4.07%
$510.01 million $440,767
Mar 5, 2022 $36.31
-1.35%
$531.56 million $368,855
Mar 4, 2022 $36.8
+3.33%
$538.77 million $983,215
Mar 3, 2022 $35.62
+1.03%
$521.49 million $608,405
Mar 2, 2022 $35.26
-3.05%
$516.24 million $396,857
Mar 1, 2022 $36.38
-2.73%
$532.58 million $582,406
Feb 28, 2022 $37.38
+9.72%
$547.27 million $550,854
Feb 27, 2022 $34.07
-5.38%
$498.81 million $476,839
Feb 26, 2022 $36
+0.05%
$526.99 million $359,548
Feb 25, 2022 $35.97
+4.33%
$526.54 million $443,243
Feb 24, 2022 $34.49
-0.34%
$504.94 million $7.14 million