Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000155
+1.55%
$139,919 $22
May 13, 2025 $0.000153
+0.11%
$137,765 $1,647
May 10, 2025 $0.00015
-0.01%
$-- $5
May 9, 2025 $0.00015
+10.01%
$135,446 $3,926
May 8, 2025 $0.000137
-0.23%
$123,009 $10
May 3, 2025 $0.000134
+0.00%
$-- $250
May 2, 2025 $0.000134
+1.52%
$120,600 $260
Apr 28, 2025 $0.000132
+0.00%
$-- $270
Apr 27, 2025 $0.000132
+0.00%
$118,800 $905
Apr 24, 2025 $0.000132
+0.00%
$-- $587
Apr 23, 2025 $0.000132
+1.00%
$118,800 $2,163
Apr 21, 2025 $0.000125
+0.00%
$-- $27
Apr 20, 2025 $0.000125
+0.00%
$112,500 $1,940
Apr 12, 2025 $0.000115
+0.00%
$103,500 $587
Apr 11, 2025 $0.000115
+0.00%
$103,500 $1,175
Apr 10, 2025 $0.000115
+0.00%
$-- $10
Apr 9, 2025 $0.000115
+0.00%
$103,500 $47
Apr 8, 2025 $0.000115
+0.00%
$103,500 $38
Mar 29, 2025 $0.00011
+0.00%
$-- $93
Mar 28, 2025 $0.00011
+22.22%
$99,000 $110
Mar 24, 2025 $0.00011
+0.00%
$-- $880
Mar 23, 2025 $0.00011
+0.00%
$99,000 $2,700
Mar 15, 2025 $0.000135
+0.00%
$-- $684
Mar 14, 2025 $0.000135
+0.00%
$121,500 $1,884
Mar 1, 2025 $0.000135
+0.00%
$-- $11
Feb 28, 2025 $0.000135
+0.00%
$121,500 $2,235
Feb 17, 2025 $0.000135
+0.00%
$-- $1,320
Feb 16, 2025 $0.000135
+0.00%
$121,500 $1,320
Feb 5, 2025 $0.00015
+0.00%
$-- $803
Feb 4, 2025 $0.00015
+0.00%
$135,000 $1,533
Jan 31, 2025 $0.00015
+0.00%
$135,000 $11
Jan 30, 2025 $0.00015
+0.00%
$135,000 $11
Jan 13, 2025 $0.000261
+0.00%
$-- $1,296
Jan 12, 2025 $0.000261
+0.00%
$234,720 $1,296
Jan 6, 2025 $0.000262
+0.00%
$-- $0
Jan 5, 2025 $0.000262
+0.00%
$235,350 $1,301
Dec 30, 2024 $0.000262
+0.00%
$-- $10
Dec 29, 2024 $0.000262
+0.04%
$235,890 $980
Dec 26, 2024 $0.000262
+0.00%
$-- $1,000
Dec 25, 2024 $0.000262
-0.04%
$236,070 $1,300
Dec 24, 2024 $0.000262
-0.04%
$236,160 $0
Dec 23, 2024 $0.000262
-0.38%
$236,250 $2,627
Dec 22, 2024 $0.000264
-0.26%
$237,150 $330
Dec 21, 2024 $0.000264
+0.08%
$237,780 $2,247
Dec 20, 2024 $0.000264
+0.00%
$237,600 $2,242
Dec 15, 2024 $0.000265
+0.00%
$-- $2,603
Dec 14, 2024 $0.000265
+0.38%
$238,500 $3,903
Dec 13, 2024 $0.000264
+0.00%
$-- $10
Dec 12, 2024 $0.000264
+0.96%
$237,600 $2,556
Dec 11, 2024 $0.000262
+0.00%
$235,350 $28