CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0628
-0.15%
$ 12.63 million $ 91,330
May 19, 2025 $ 0.0629
+439,859.62%
$ 12.66 million $ 101,399
May 18, 2025 $ 0.0000142
+1.80%
$ 2,849 $ 56
May 17, 2025 $ 0.0000138
-1.95%
$ 2,782 $ 55
May 16, 2025 $ 0.0000141
-0.33%
$ 2,831 $ 56
May 15, 2025 $ 0.0000142
-4.22%
$ 2,848 $ 57
May 14, 2025 $ 0.0000148
-4.37%
$ 2,970 $ 60
May 13, 2025 $ 0.0000155
+5.83%
$ 3,114 $ 62
May 12, 2025 $ 0.0000145
-1.51%
$ 2,919 $ 57
May 11, 2025 $ 0.0000145
-2.41%
$ 2,914 $ 58
May 10, 2025 $ 0.0000145
+0.58%
$ 2,923 $ 58
May 9, 2025 $ 0.0000146
+6.08%
$ 2,927 $ 58
May 8, 2025 $ 0.0000136
+8.83%
$ 2,729 $ 54
May 7, 2025 $ 0.0000123
-1.75%
$ 2,479 $ 49
May 6, 2025 $ 0.0000123
-0.18%
$ 2,478 $ 49
May 5, 2025 $ 0.0000125
+0.74%
$ 2,506 $ 50
May 4, 2025 $ 0.0000125
-1.59%
$ 2,506 $ 51
May 3, 2025 $ 0.0000127
-0.58%
$ 2,562 $ 51
May 2, 2025 $ 0.0000128
-2.29%
$ 2,584 $ 52
May 1, 2025 $ 0.0000131
+1.54%
$ 2,638 $ 53
Apr 30, 2025 $ 0.0000128
+0.79%
$ 2,577 $ 51
Apr 29, 2025 $ 0.0000128
-99.98%
$ 2,579 $ 52
Apr 28, 2025 $ 0.0651
-2.89%
$ 13.09 million $ 172,738
Apr 27, 2025 $ 0.067
-1.40%
$ 13.47 million $ 95,039
Apr 26, 2025 $ 0.0679
-0.16%
$ 13.66 million $ 112,769
Apr 25, 2025 $ 0.068
+1.63%
$ 13.67 million $ 100,132
Apr 24, 2025 $ 0.0669
-0.12%
$ 13.45 million $ 277,812
Apr 23, 2025 $ 0.067
+3.80%
$ 13.47 million $ 328,622
Apr 22, 2025 $ 0.0645
-7.08%
$ 12.98 million $ 377,465
Apr 21, 2025 $ 0.0694
+1.82%
$ 13.97 million $ 127,932
Apr 20, 2025 $ 0.0682
-4.98%
$ 13.72 million $ 142,551
Apr 19, 2025 $ 0.0718
+0.61%
$ 14.43 million $ 129,292
Apr 18, 2025 $ 0.0714
+1.78%
$ 14.36 million $ 140,569
Apr 17, 2025 $ 0.0702
+3.45%
$ 14.11 million $ 196,496
Apr 16, 2025 $ 0.0678
+5.15%
$ 13.64 million $ 206,737
Apr 15, 2025 $ 0.0644
-0.82%
$ 12.96 million $ 208,488
Apr 14, 2025 $ 0.065
+5.31%
$ 13.07 million $ 207,467
Apr 13, 2025 $ 0.0617
-2.89%
$ 12.41 million $ 138,987
Apr 12, 2025 $ 0.0635
-0.20%
$ 12.78 million $ 216,960
Apr 11, 2025 $ 0.0636
+4.84%
$ 12.8 million $ 215,530
Apr 10, 2025 $ 0.0607
+4.50%
$ 12.21 million $ 224,345
Apr 9, 2025 $ 0.0581
-0.44%
$ 11.68 million $ 119,096
Apr 8, 2025 $ 0.0583
+0.62%
$ 11.72 million $ 99,402
Apr 7, 2025 $ 0.0579
-1.42%
$ 11.65 million $ 208,312
Apr 6, 2025 $ 0.0588
-5.22%
$ 11.82 million $ 136,603
Apr 5, 2025 $ 0.062
+0.50%
$ 12.47 million $ 136,570
Apr 4, 2025 $ 0.0617
+3.67%
$ 12.4 million $ 154,435
Apr 3, 2025 $ 0.0595
-2.14%
$ 11.96 million $ 157,213
Apr 2, 2025 $ 0.0607
-2.79%
$ 12.22 million $ 135,901
Apr 1, 2025 $ 0.0626
+0.56%
$ 12.59 million $ 147,740