CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0538
+5.50%
$ 10.82 million $ 160,708
Jul 8, 2025 $ 0.051
+1.38%
$ 10.26 million $ 72,341
Jul 7, 2025 $ 0.0503
+0.43%
$ 10.11 million $ 65,849
Jul 6, 2025 $ 0.0501
-0.39%
$ 10.07 million $ 64,194
Jul 5, 2025 $ 0.0503
+0.70%
$ 10.12 million $ 55,959
Jul 4, 2025 $ 0.05
-0.83%
$ 10.05 million $ 107,566
Jul 3, 2025 $ 0.0504
-3.70%
$ 10.14 million $ 219,941
Jul 2, 2025 $ 0.0523
-2.79%
$ 10.53 million $ 137,454
Jul 1, 2025 $ 0.0538
-0.38%
$ 10.83 million $ 118,210
Jun 30, 2025 $ 0.0541
-2.29%
$ 10.88 million $ 113,932
Jun 29, 2025 $ 0.0554
-0.87%
$ 11.14 million $ 99,120
Jun 28, 2025 $ 0.0559
-2.58%
$ 11.24 million $ 112,730
Jun 27, 2025 $ 0.0574
+3.01%
$ 11.54 million $ 114,343
Jun 26, 2025 $ 0.0557
-0.86%
$ 11.21 million $ 77,130
Jun 25, 2025 $ 0.0562
+0.56%
$ 11.3 million $ 72,913
Jun 24, 2025 $ 0.0559
+0.84%
$ 11.24 million $ 76,767
Jun 23, 2025 $ 0.0553
-0.96%
$ 11.13 million $ 103,632
Jun 22, 2025 $ 0.0559
-5.16%
$ 11.24 million $ 138,082
Jun 21, 2025 $ 0.0589
-2.09%
$ 11.85 million $ 79,488
Jun 20, 2025 $ 0.0602
-1.35%
$ 12.11 million $ 97,268
Jun 19, 2025 $ 0.061
-1.38%
$ 12.27 million $ 154,885
Jun 18, 2025 $ 0.0618
+6.75%
$ 12.43 million $ 229,880
Jun 17, 2025 $ 0.0579
-3.61%
$ 11.64 million $ 99,458
Jun 16, 2025 $ 0.0601
-0.11%
$ 12.09 million $ 122,967
Jun 15, 2025 $ 0.0602
-0.38%
$ 12.1 million $ 60,881
Jun 14, 2025 $ 0.0604
+0.57%
$ 12.15 million $ 72,740
Jun 13, 2025 $ 0.0601
-0.56%
$ 12.08 million $ 152,110
Jun 12, 2025 $ 0.0604
-1.32%
$ 12.15 million $ 89,676
Jun 11, 2025 $ 0.0612
-2.89%
$ 12.3 million $ 244,295
Jun 10, 2025 $ 0.063
+0.01%
$ 12.67 million $ 137,986
Jun 9, 2025 $ 0.063
+0.60%
$ 12.67 million $ 379,112
Jun 8, 2025 $ 0.0626
+0.06%
$ 12.58 million $ 264,156
Jun 7, 2025 $ 0.0625
+0.53%
$ 12.57 million $ 116,707
Jun 6, 2025 $ 0.0622
-0.34%
$ 12.51 million $ 243,565
Jun 5, 2025 $ 0.0624
-2.39%
$ 12.55 million $ 227,128
Jun 4, 2025 $ 0.0639
-1.68%
$ 12.86 million $ 164,885
Jun 3, 2025 $ 0.065
-0.35%
$ 13.08 million $ 165,986
Jun 2, 2025 $ 0.0653
+2.47%
$ 13.13 million $ 147,197
Jun 1, 2025 $ 0.0637
+1.36%
$ 12.81 million $ 79,694
May 31, 2025 $ 0.0628
+2.94%
$ 12.64 million $ 98,452
May 30, 2025 $ 0.061
-3.85%
$ 12.27 million $ 185,544
May 29, 2025 $ 0.0634
-2.99%
$ 12.76 million $ 165,711
May 28, 2025 $ 0.0654
-0.87%
$ 13.15 million $ 114,515
May 27, 2025 $ 0.066
-1.49%
$ 13.26 million $ 157,205
May 26, 2025 $ 0.067
+0.10%
$ 13.48 million $ 144,475
May 25, 2025 $ 0.0669
+0.40%
$ 13.46 million $ 104,417
May 24, 2025 $ 0.0666
+0.33%
$ 13.4 million $ 122,814
May 23, 2025 $ 0.0664
+4.92%
$ 13.35 million $ 300,189
May 22, 2025 $ 0.0633
-0.40%
$ 12.72 million $ 124,921
May 21, 2025 $ 0.0635
+1.13%
$ 12.77 million $ 123,128