CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0622
-2.78%
$ 12.52 million $ 158,766
Mar 30, 2025 $ 0.064
-0.16%
$ 12.87 million $ 155,365
Mar 29, 2025 $ 0.0641
-4.99%
$ 12.88 million $ 172,290
Mar 28, 2025 $ 0.0674
+3.22%
$ 13.56 million $ 172,281
Mar 27, 2025 $ 0.0654
+5.64%
$ 13.15 million $ 172,718
Mar 26, 2025 $ 0.0619
+0.56%
$ 12.44 million $ 112,789
Mar 25, 2025 $ 0.0615
+0.96%
$ 12.37 million $ 104,926
Mar 24, 2025 $ 0.0609
+0.40%
$ 12.25 million $ 106,795
Mar 23, 2025 $ 0.0606
+1.50%
$ 12.19 million $ 65,502
Mar 22, 2025 $ 0.0597
+0.97%
$ 12.01 million $ 110,430
Mar 21, 2025 $ 0.0592
+0.73%
$ 11.9 million $ 107,347
Mar 20, 2025 $ 0.0587
+0.40%
$ 11.8 million $ 123,102
Mar 19, 2025 $ 0.0584
+2.78%
$ 11.75 million $ 122,894
Mar 18, 2025 $ 0.0568
-3.16%
$ 11.43 million $ 132,377
Mar 17, 2025 $ 0.0587
-0.09%
$ 11.8 million $ 111,285
Mar 16, 2025 $ 0.0588
-1.99%
$ 11.82 million $ 115,761
Mar 15, 2025 $ 0.06
+0.62%
$ 12.06 million $ 115,807
Mar 14, 2025 $ 0.0593
+0.64%
$ 11.92 million $ 152,458
Mar 13, 2025 $ 0.0589
+0.48%
$ 11.84 million $ 182,227
Mar 12, 2025 $ 0.0585
-1.73%
$ 11.76 million $ 263,039
Mar 11, 2025 $ 0.0595
+8.22%
$ 11.96 million $ 268,587
Mar 10, 2025 $ 0.055
+2.57%
$ 11.06 million $ 273,567
Mar 9, 2025 $ 0.0536
-7.62%
$ 10.78 million $ 128,711
Mar 8, 2025 $ 0.058
-2.50%
$ 11.67 million $ 439,275
Mar 7, 2025 $ 0.0595
-0.69%
$ 11.96 million $ 460,800
Mar 6, 2025 $ 0.0599
+1.83%
$ 12.05 million $ 610,144
Mar 5, 2025 $ 0.0589
+1.19%
$ 11.84 million $ 633,917
Mar 4, 2025 $ 0.0581
-4.25%
$ 11.69 million $ 728,768
Mar 3, 2025 $ 0.0607
+7.68%
$ 12.21 million $ 692,991
Mar 2, 2025 $ 0.0564
+10.36%
$ 11.34 million $ 351,833
Mar 1, 2025 $ 0.0512
-1.16%
$ 10.3 million $ 379,988
Feb 28, 2025 $ 0.0518
-1.58%
$ 10.43 million $ 393,718
Feb 27, 2025 $ 0.0527
-2.64%
$ 10.59 million $ 206,093
Feb 26, 2025 $ 0.0542
+4.16%
$ 10.89 million $ 179,880
Feb 25, 2025 $ 0.052
-12.46%
$ 10.46 million $ 483,129
Feb 24, 2025 $ 0.0596
-6.97%
$ 11.98 million $ 157,330
Feb 23, 2025 $ 0.0641
-2.16%
$ 12.88 million $ 93,358
Feb 22, 2025 $ 0.0652
-1.06%
$ 13.12 million $ 99,277
Feb 21, 2025 $ 0.0659
-0.72%
$ 13.26 million $ 125,560
Feb 20, 2025 $ 0.0661
+0.51%
$ 13.3 million $ 108,037
Feb 19, 2025 $ 0.066
-0.80%
$ 13.27 million $ 114,593
Feb 18, 2025 $ 0.0664
-3.12%
$ 13.35 million $ 129,538
Feb 17, 2025 $ 0.0685
-2.34%
$ 13.78 million $ 157,066
Feb 16, 2025 $ 0.0702
-0.53%
$ 14.11 million $ 65,024
Feb 15, 2025 $ 0.0707
+0.73%
$ 14.22 million $ 99,244
Feb 14, 2025 $ 0.0702
-0.97%
$ 14.12 million $ 107,086
Feb 13, 2025 $ 0.0708
-0.48%
$ 14.23 million $ 97,004
Feb 12, 2025 $ 0.0711
+1.17%
$ 14.3 million $ 109,062
Feb 11, 2025 $ 0.0701
-2.82%
$ 14.1 million $ 142,280
Feb 10, 2025 $ 0.0721
-0.39%
$ 14.51 million $ 123,251