CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0966
-1.00%
$ 19.42 million $ 535,843
Dec 4, 2024 $ 0.0979
+1.54%
$ 19.68 million $ 1.19 million
Dec 3, 2024 $ 0.0965
+0.32%
$ 19.41 million $ 1.1 million
Dec 2, 2024 $ 0.0957
+4.59%
$ 19.25 million $ 704,554
Dec 1, 2024 $ 0.0918
+0.33%
$ 18.45 million $ 214,188
Nov 30, 2024 $ 0.0915
-0.25%
$ 18.4 million $ 187,868
Nov 29, 2024 $ 0.0917
-0.23%
$ 18.44 million $ 221,237
Nov 28, 2024 $ 0.0916
+0.14%
$ 18.43 million $ 203,665
Nov 27, 2024 $ 0.0915
+1.06%
$ 18.4 million $ 294,522
Nov 26, 2024 $ 0.0904
-0.75%
$ 18.17 million $ 278,433
Nov 25, 2024 $ 0.0911
-1.49%
$ 18.32 million $ 248,946
Nov 24, 2024 $ 0.0924
+0.38%
$ 18.59 million $ 323,126
Nov 23, 2024 $ 0.0921
-0.06%
$ 18.53 million $ 372,904
Nov 22, 2024 $ 0.0921
+0.29%
$ 18.52 million $ 456,123
Nov 21, 2024 $ 0.0919
-2.58%
$ 18.47 million $ 429,048
Nov 20, 2024 $ 0.0942
-4.09%
$ 18.94 million $ 301,974
Nov 19, 2024 $ 0.0981
-1.29%
$ 19.72 million $ 369,423
Nov 18, 2024 $ 0.0993
-0.59%
$ 19.98 million $ 1.52 million
Nov 17, 2024 $ 0.0999
+1.25%
$ 20.1 million $ 793,097
Nov 16, 2024 $ 0.0988
-0.61%
$ 19.87 million $ 541,374
Nov 15, 2024 $ 0.0994
+7.52%
$ 20 million $ 859,931
Nov 14, 2024 $ 0.0924
+0.12%
$ 18.59 million $ 509,180
Nov 13, 2024 $ 0.0922
-0.49%
$ 18.55 million $ 809,013
Nov 12, 2024 $ 0.0928
-3.28%
$ 18.66 million $ 1.04 million
Nov 11, 2024 $ 0.0959
+4.30%
$ 19.29 million $ 677,455
Nov 10, 2024 $ 0.092
+0.87%
$ 18.49 million $ 223,260
Nov 9, 2024 $ 0.0912
+0.71%
$ 18.34 million $ 147,215
Nov 8, 2024 $ 0.0904
-1.55%
$ 18.19 million $ 226,349
Nov 7, 2024 $ 0.0918
+1.24%
$ 18.47 million $ 180,901
Nov 6, 2024 $ 0.091
+3.99%
$ 18.3 million $ 248,350
Nov 5, 2024 $ 0.0876
+0.08%
$ 17.62 million $ 181,159
Nov 4, 2024 $ 0.0875
-1.01%
$ 17.6 million $ 150,325
Nov 3, 2024 $ 0.0883
-1.29%
$ 17.76 million $ 130,707
Nov 2, 2024 $ 0.089
+0.18%
$ 17.91 million $ 155,087
Nov 1, 2024 $ 0.0889
-3.67%
$ 17.87 million $ 238,601
Oct 31, 2024 $ 0.0923
-1.79%
$ 18.56 million $ 151,267
Oct 30, 2024 $ 0.0944
+1.11%
$ 18.98 million $ 188,623
Oct 29, 2024 $ 0.0933
-3.37%
$ 18.76 million $ 385,333
Oct 28, 2024 $ 0.0959
-4.04%
$ 19.29 million $ 255,756
Oct 27, 2024 $ 0.1
-0.74%
$ 20.11 million $ 148,989
Oct 26, 2024 $ 0.101
-1.33%
$ 20.25 million $ 264,145
Oct 25, 2024 $ 0.103
-0.25%
$ 20.64 million $ 303,438
Oct 24, 2024 $ 0.103
+3.95%
$ 20.7 million $ 393,849
Oct 23, 2024 $ 0.0989
-0.82%
$ 19.89 million $ 459,534
Oct 22, 2024 $ 0.0991
+2.73%
$ 19.93 million $ 649,787
Oct 21, 2024 $ 0.0965
+1.27%
$ 19.41 million $ 176,766
Oct 20, 2024 $ 0.0955
-0.33%
$ 19.21 million $ 134,730
Oct 19, 2024 $ 0.0959
+0.39%
$ 19.28 million $ 112,737
Oct 18, 2024 $ 0.0957
+1.05%
$ 19.24 million $ 132,679
Oct 17, 2024 $ 0.0947
-0.86%
$ 19.04 million $ 167,831