CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0727
+1.74%
$ 14.62 million $ 97,512
Feb 8, 2025 $ 0.0714
-1.06%
$ 14.37 million $ 104,071
Feb 7, 2025 $ 0.0722
+1.08%
$ 14.52 million $ 98,606
Feb 6, 2025 $ 0.0717
-0.27%
$ 14.41 million $ 171,715
Feb 5, 2025 $ 0.0718
+0.06%
$ 14.44 million $ 103,316
Feb 4, 2025 $ 0.0719
-0.34%
$ 14.46 million $ 192,217
Feb 3, 2025 $ 0.072
-7.83%
$ 14.49 million $ 511,312
Feb 2, 2025 $ 0.0782
-8.78%
$ 15.72 million $ 464,395
Feb 1, 2025 $ 0.0857
-2.90%
$ 17.24 million $ 172,936
Jan 31, 2025 $ 0.0883
+0.11%
$ 17.75 million $ 104,453
Jan 30, 2025 $ 0.0882
-0.98%
$ 17.73 million $ 174,818
Jan 29, 2025 $ 0.089
-0.70%
$ 17.91 million $ 196,725
Jan 28, 2025 $ 0.0897
+1.06%
$ 18.03 million $ 152,451
Jan 27, 2025 $ 0.0886
-1.52%
$ 17.82 million $ 271,978
Jan 26, 2025 $ 0.09
+0.03%
$ 18.1 million $ 129,658
Jan 25, 2025 $ 0.0898
-0.29%
$ 18.06 million $ 142,702
Jan 24, 2025 $ 0.09
-0.34%
$ 18.11 million $ 281,336
Jan 23, 2025 $ 0.0906
-1.34%
$ 18.23 million $ 235,926
Jan 22, 2025 $ 0.092
+0.02%
$ 18.5 million $ 203,079
Jan 21, 2025 $ 0.092
+0.15%
$ 18.5 million $ 362,943
Jan 20, 2025 $ 0.0919
-0.67%
$ 18.47 million $ 523,089
Jan 19, 2025 $ 0.0925
-1.74%
$ 18.6 million $ 1.24 million
Jan 18, 2025 $ 0.0943
-0.38%
$ 18.97 million $ 226,915
Jan 17, 2025 $ 0.0947
-0.39%
$ 19.04 million $ 248,950
Jan 16, 2025 $ 0.0951
+0.13%
$ 19.12 million $ 188,498
Jan 15, 2025 $ 0.0952
+2.41%
$ 19.15 million $ 213,099
Jan 14, 2025 $ 0.0929
+0.43%
$ 18.68 million $ 172,899
Jan 13, 2025 $ 0.0925
-0.53%
$ 18.6 million $ 215,553
Jan 12, 2025 $ 0.0929
-0.84%
$ 18.69 million $ 205,564
Jan 11, 2025 $ 0.0937
+0.25%
$ 18.84 million $ 114,037
Jan 10, 2025 $ 0.0933
+0.30%
$ 18.76 million $ 173,741
Jan 9, 2025 $ 0.0928
+0.01%
$ 18.67 million $ 174,959
Jan 8, 2025 $ 0.0925
-0.46%
$ 18.61 million $ 228,076
Jan 7, 2025 $ 0.0929
-1.84%
$ 18.69 million $ 224,749
Jan 6, 2025 $ 0.095
+0.57%
$ 19.11 million $ 220,812
Jan 5, 2025 $ 0.0947
+0.31%
$ 19.04 million $ 150,839
Jan 4, 2025 $ 0.094
-0.82%
$ 18.91 million $ 347,207
Jan 3, 2025 $ 0.095
+0.70%
$ 19.1 million $ 221,040
Jan 2, 2025 $ 0.0942
+0.49%
$ 18.95 million $ 428,336
Jan 1, 2025 $ 0.094
+0.64%
$ 18.9 million $ 204,959
Dec 31, 2024 $ 0.0933
+0.64%
$ 18.76 million $ 223,527
Dec 30, 2024 $ 0.0927
+0.73%
$ 18.64 million $ 217,231
Dec 29, 2024 $ 0.0924
-1.13%
$ 18.59 million $ 323,283
Dec 28, 2024 $ 0.0938
-3.32%
$ 18.85 million $ 300,804
Dec 27, 2024 $ 0.0971
-0.17%
$ 19.52 million $ 192,591
Dec 26, 2024 $ 0.0975
-1.08%
$ 19.61 million $ 274,492
Dec 25, 2024 $ 0.0986
-0.08%
$ 19.82 million $ 212,979
Dec 24, 2024 $ 0.0986
-0.20%
$ 19.84 million $ 275,398
Dec 23, 2024 $ 0.0988
+1.76%
$ 19.87 million $ 388,186
Dec 22, 2024 $ 0.0971
+1.95%
$ 19.53 million $ 437,235