Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0722
+1.08%
$14.52 million $98,606
Feb 6, 2025 $0.0717
-0.27%
$14.41 million $171,715
Feb 5, 2025 $0.0718
+0.06%
$14.44 million $103,316
Feb 4, 2025 $0.0719
-0.34%
$14.46 million $192,217
Feb 3, 2025 $0.072
-7.83%
$14.49 million $511,312
Feb 2, 2025 $0.0782
-8.78%
$15.72 million $464,395
Feb 1, 2025 $0.0857
-2.90%
$17.24 million $172,936
Jan 31, 2025 $0.0883
+0.11%
$17.75 million $104,453
Jan 30, 2025 $0.0882
-0.98%
$17.73 million $174,818
Jan 29, 2025 $0.089
-0.70%
$17.91 million $196,725
Jan 28, 2025 $0.0897
+1.06%
$18.03 million $152,451
Jan 27, 2025 $0.0886
-1.52%
$17.82 million $271,978
Jan 26, 2025 $0.09
+0.03%
$18.1 million $129,658
Jan 25, 2025 $0.0898
-0.29%
$18.06 million $142,702
Jan 24, 2025 $0.09
-0.34%
$18.11 million $281,336
Jan 23, 2025 $0.0906
-1.34%
$18.23 million $235,926
Jan 22, 2025 $0.092
+0.02%
$18.5 million $203,079
Jan 21, 2025 $0.092
+0.15%
$18.5 million $362,943
Jan 20, 2025 $0.0919
-0.67%
$18.47 million $523,089
Jan 19, 2025 $0.0925
-1.74%
$18.6 million $1.24 million
Jan 18, 2025 $0.0943
-0.38%
$18.97 million $226,915
Jan 17, 2025 $0.0947
-0.39%
$19.04 million $248,950
Jan 16, 2025 $0.0951
+0.13%
$19.12 million $188,498
Jan 15, 2025 $0.0952
+2.41%
$19.15 million $213,099
Jan 14, 2025 $0.0929
+0.43%
$18.68 million $172,899
Jan 13, 2025 $0.0925
-0.53%
$18.6 million $215,553
Jan 12, 2025 $0.0929
-0.84%
$18.69 million $205,564
Jan 11, 2025 $0.0937
+0.25%
$18.84 million $114,037
Jan 10, 2025 $0.0933
+0.30%
$18.76 million $173,741
Jan 9, 2025 $0.0928
+0.01%
$18.67 million $174,959
Jan 8, 2025 $0.0925
-0.46%
$18.61 million $228,076
Jan 7, 2025 $0.0929
-1.84%
$18.69 million $224,749
Jan 6, 2025 $0.095
+0.57%
$19.11 million $220,812
Jan 5, 2025 $0.0947
+0.31%
$19.04 million $150,839
Jan 4, 2025 $0.094
-0.82%
$18.91 million $347,207
Jan 3, 2025 $0.095
+0.70%
$19.1 million $221,040
Jan 2, 2025 $0.0942
+0.49%
$18.95 million $428,336
Jan 1, 2025 $0.094
+0.64%
$18.9 million $204,959
Dec 31, 2024 $0.0933
+0.64%
$18.76 million $223,527
Dec 30, 2024 $0.0927
+0.73%
$18.64 million $217,231
Dec 29, 2024 $0.0924
-1.13%
$18.59 million $323,283
Dec 28, 2024 $0.0938
-3.32%
$18.85 million $300,804
Dec 27, 2024 $0.0971
-0.17%
$19.52 million $192,591
Dec 26, 2024 $0.0975
-1.08%
$19.61 million $274,492
Dec 25, 2024 $0.0986
-0.08%
$19.82 million $212,979
Dec 24, 2024 $0.0986
-0.20%
$19.84 million $275,398
Dec 23, 2024 $0.0988
+1.76%
$19.87 million $388,186
Dec 22, 2024 $0.0971
+1.95%
$19.53 million $437,235
Dec 21, 2024 $0.0952
+1.25%
$19.15 million $473,345
Dec 20, 2024 $0.0941
+5.12%
$18.92 million $522,542