CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.155
+1.67%
$ 31.23 million $ 4,016
Aug 26, 2024 $ 0.153
-13.57%
$ 30.71 million $ 4,020
Aug 25, 2024 $ 0.176
+12.33%
$ 35.47 million $ 8,844
Aug 24, 2024 $ 0.157
+2.80%
$ 31.56 million $ 3,749
Aug 23, 2024 $ 0.153
+10.32%
$ 30.72 million $ 6,359
Aug 22, 2024 $ 0.139
+100.91%
$ 27.9 million $ 6,635
Aug 21, 2024 $ 0.0947
+39.65%
$ 19.04 million $ 24,614
Aug 20, 2024 $ 0.068
-1.04%
$ 13.68 million $ 100,133
Aug 19, 2024 $ 0.0687
-36.53%
$ 13.81 million $ 101,387
Aug 18, 2024 $ 0.108
+2.63%
$ 21.81 million $ 8,984
Aug 17, 2024 $ 0.106
+53.54%
$ 21.23 million $ 8,433
Aug 16, 2024 $ 0.0687
+0.32%
$ 13.82 million $ 83,324
Aug 15, 2024 $ 0.0701
+2.29%
$ 14.1 million $ 29,092
Aug 14, 2024 $ 0.0685
-4.54%
$ 13.77 million $ 74,643
Aug 13, 2024 $ 0.0717
+6.28%
$ 14.42 million $ 23,763
Aug 12, 2024 $ 0.0675
+0.68%
$ 13.57 million $ 99,890
Aug 11, 2024 $ 0.0669
-1.46%
$ 13.45 million $ 82,977
Aug 10, 2024 $ 0.0679
-1.26%
$ 13.65 million $ 68,249
Aug 9, 2024 $ 0.0686
+0.67%
$ 13.8 million $ 112,180
Aug 8, 2024 $ 0.0733
+12.06%
$ 14.75 million $ 34,595
Aug 7, 2024 $ 0.0654
-2.19%
$ 13.16 million $ 179,038
Aug 6, 2024 $ 0.0669
+4.47%
$ 13.46 million $ 170,832
Aug 5, 2024 $ 0.0642
-4.65%
$ 12.9 million $ 487,254
Aug 4, 2024 $ 0.0673
-2.19%
$ 13.54 million $ 194,444
Aug 3, 2024 $ 0.0688
+1.97%
$ 13.84 million $ 157,897
Aug 2, 2024 $ 0.0675
-3.47%
$ 13.58 million $ 151,166
Aug 1, 2024 $ 0.0699
+0.26%
$ 14.06 million $ 124,441
Jul 31, 2024 $ 0.0697
-0.91%
$ 14.03 million $ 81,656
Jul 30, 2024 $ 0.0704
+0.62%
$ 14.15 million $ 101,688
Jul 29, 2024 $ 0.0699
+1.62%
$ 14.06 million $ 138,986
Jul 28, 2024 $ 0.0688
+0.04%
$ 13.84 million $ 94,700
Jul 27, 2024 $ 0.0688
+1.85%
$ 13.83 million $ 96,777
Jul 26, 2024 $ 0.0675
+2.31%
$ 13.58 million $ 91,361
Jul 25, 2024 $ 0.066
-1.35%
$ 13.27 million $ 104,373
Jul 24, 2024 $ 0.0669
-1.24%
$ 13.45 million $ 106,534
Jul 23, 2024 $ 0.0677
-0.39%
$ 13.62 million $ 98,398
Jul 22, 2024 $ 0.068
-2.62%
$ 13.68 million $ 225,968
Jul 21, 2024 $ 0.0698
+2.73%
$ 14.04 million $ 130,178
Jul 20, 2024 $ 0.0679
+2.42%
$ 13.66 million $ 101,463
Jul 19, 2024 $ 0.0662
+1.10%
$ 13.31 million $ 109,382
Jul 18, 2024 $ 0.0655
-0.57%
$ 13.17 million $ 90,613
Jul 17, 2024 $ 0.0659
-0.61%
$ 13.25 million $ 106,496
Jul 16, 2024 $ 0.0663
+0.69%
$ 13.34 million $ 112,774
Jul 15, 2024 $ 0.0659
+0.56%
$ 13.25 million $ 103,793
Jul 14, 2024 $ 0.0655
+0.93%
$ 13.18 million $ 111,240
Jul 13, 2024 $ 0.0649
+2.68%
$ 13.05 million $ 100,856
Jul 12, 2024 $ 0.0632
+0.52%
$ 12.71 million $ 94,780
Jul 11, 2024 $ 0.0629
+1.09%
$ 12.64 million $ 117,027
Jul 10, 2024 $ 0.0622
+1.69%
$ 12.5 million $ 69,702
Jul 9, 2024 $ 0.0611
-0.24%
$ 12.29 million $ 90,423