CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0952
+1.25%
$ 19.15 million $ 473,345
Dec 20, 2024 $ 0.0941
+5.12%
$ 18.92 million $ 522,542
Dec 19, 2024 $ 0.0897
-0.99%
$ 18.03 million $ 382,187
Dec 18, 2024 $ 0.0904
-0.98%
$ 18.18 million $ 294,484
Dec 17, 2024 $ 0.0916
+0.25%
$ 18.41 million $ 297,639
Dec 16, 2024 $ 0.0912
-3.63%
$ 18.34 million $ 464,076
Dec 15, 2024 $ 0.0948
+0.24%
$ 19.06 million $ 334,326
Dec 14, 2024 $ 0.0945
+0.95%
$ 19.01 million $ 208,277
Dec 13, 2024 $ 0.0936
-0.97%
$ 18.83 million $ 418,153
Dec 12, 2024 $ 0.0943
-0.39%
$ 18.96 million $ 628,387
Dec 11, 2024 $ 0.0949
+2.14%
$ 19.09 million $ 629,941
Dec 10, 2024 $ 0.0928
+2.11%
$ 18.65 million $ 655,751
Dec 9, 2024 $ 0.0908
-2.70%
$ 18.26 million $ 450,336
Dec 8, 2024 $ 0.0933
-0.12%
$ 18.77 million $ 316,242
Dec 7, 2024 $ 0.093
-0.92%
$ 18.71 million $ 444,809
Dec 6, 2024 $ 0.0939
-2.89%
$ 18.88 million $ 532,751
Dec 5, 2024 $ 0.0966
-1.00%
$ 19.42 million $ 535,843
Dec 4, 2024 $ 0.0979
+1.54%
$ 19.68 million $ 1.19 million
Dec 3, 2024 $ 0.0965
+0.32%
$ 19.41 million $ 1.1 million
Dec 2, 2024 $ 0.0957
+4.59%
$ 19.25 million $ 704,554
Dec 1, 2024 $ 0.0918
+0.33%
$ 18.45 million $ 214,188
Nov 30, 2024 $ 0.0915
-0.25%
$ 18.4 million $ 187,868
Nov 29, 2024 $ 0.0917
-0.23%
$ 18.44 million $ 221,237
Nov 28, 2024 $ 0.0916
+0.14%
$ 18.43 million $ 203,665
Nov 27, 2024 $ 0.0915
+1.06%
$ 18.4 million $ 294,522
Nov 26, 2024 $ 0.0904
-0.75%
$ 18.17 million $ 278,433
Nov 25, 2024 $ 0.0911
-1.49%
$ 18.32 million $ 248,946
Nov 24, 2024 $ 0.0924
+0.38%
$ 18.59 million $ 323,126
Nov 23, 2024 $ 0.0921
-0.06%
$ 18.53 million $ 372,904
Nov 22, 2024 $ 0.0921
+0.29%
$ 18.52 million $ 456,123
Nov 21, 2024 $ 0.0919
-2.58%
$ 18.47 million $ 429,048
Nov 20, 2024 $ 0.0942
-4.09%
$ 18.94 million $ 301,974
Nov 19, 2024 $ 0.0981
-1.29%
$ 19.72 million $ 369,423
Nov 18, 2024 $ 0.0993
-0.59%
$ 19.98 million $ 1.52 million
Nov 17, 2024 $ 0.0999
+1.25%
$ 20.1 million $ 793,097
Nov 16, 2024 $ 0.0988
-0.61%
$ 19.87 million $ 541,374
Nov 15, 2024 $ 0.0994
+7.52%
$ 20 million $ 859,931
Nov 14, 2024 $ 0.0924
+0.12%
$ 18.59 million $ 509,180
Nov 13, 2024 $ 0.0922
-0.49%
$ 18.55 million $ 809,013
Nov 12, 2024 $ 0.0928
-3.28%
$ 18.66 million $ 1.04 million
Nov 11, 2024 $ 0.0959
+4.30%
$ 19.29 million $ 677,455
Nov 10, 2024 $ 0.092
+0.87%
$ 18.49 million $ 223,260
Nov 9, 2024 $ 0.0912
+0.71%
$ 18.34 million $ 147,215
Nov 8, 2024 $ 0.0904
-1.55%
$ 18.19 million $ 226,349
Nov 7, 2024 $ 0.0918
+1.24%
$ 18.47 million $ 180,901
Nov 6, 2024 $ 0.091
+3.99%
$ 18.3 million $ 248,350
Nov 5, 2024 $ 0.0876
+0.08%
$ 17.62 million $ 181,159
Nov 4, 2024 $ 0.0875
-1.01%
$ 17.6 million $ 150,325
Nov 3, 2024 $ 0.0883
-1.29%
$ 17.76 million $ 130,707
Nov 2, 2024 $ 0.089
+0.18%
$ 17.91 million $ 155,087