CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0889
-3.67%
$ 17.87 million $ 238,601
Oct 31, 2024 $ 0.0923
-1.79%
$ 18.56 million $ 151,267
Oct 30, 2024 $ 0.0944
+1.11%
$ 18.98 million $ 188,623
Oct 29, 2024 $ 0.0933
-3.37%
$ 18.76 million $ 385,333
Oct 28, 2024 $ 0.0959
-4.04%
$ 19.29 million $ 255,756
Oct 27, 2024 $ 0.1
-0.74%
$ 20.11 million $ 148,989
Oct 26, 2024 $ 0.101
-1.33%
$ 20.25 million $ 264,145
Oct 25, 2024 $ 0.103
-0.25%
$ 20.64 million $ 303,438
Oct 24, 2024 $ 0.103
+3.95%
$ 20.7 million $ 393,849
Oct 23, 2024 $ 0.0989
-0.82%
$ 19.89 million $ 459,534
Oct 22, 2024 $ 0.0991
+2.73%
$ 19.93 million $ 649,787
Oct 21, 2024 $ 0.0965
+1.27%
$ 19.41 million $ 176,766
Oct 20, 2024 $ 0.0955
-0.33%
$ 19.21 million $ 134,730
Oct 19, 2024 $ 0.0959
+0.39%
$ 19.28 million $ 112,737
Oct 18, 2024 $ 0.0957
+1.05%
$ 19.24 million $ 132,679
Oct 17, 2024 $ 0.0947
-0.86%
$ 19.04 million $ 167,831
Oct 16, 2024 $ 0.0955
-0.71%
$ 19.21 million $ 204,532
Oct 15, 2024 $ 0.0965
+1.04%
$ 19.4 million $ 214,606
Oct 14, 2024 $ 0.0955
+2.14%
$ 19.21 million $ 192,055
Oct 13, 2024 $ 0.0932
-0.72%
$ 18.74 million $ 137,434
Oct 12, 2024 $ 0.0938
+0.59%
$ 18.87 million $ 170,489
Oct 11, 2024 $ 0.0932
-0.85%
$ 18.75 million $ 194,580
Oct 10, 2024 $ 0.0936
+3.08%
$ 18.83 million $ 170,370
Oct 9, 2024 $ 0.0912
-6.53%
$ 18.35 million $ 373,887
Oct 8, 2024 $ 0.0976
-0.65%
$ 19.63 million $ 195,477
Oct 7, 2024 $ 0.0984
+0.83%
$ 19.78 million $ 310,349
Oct 6, 2024 $ 0.0976
+1.32%
$ 19.62 million $ 287,029
Oct 5, 2024 $ 0.0969
+1.54%
$ 19.49 million $ 337,870
Oct 4, 2024 $ 0.0955
+5.54%
$ 19.21 million $ 346,342
Oct 3, 2024 $ 0.0903
+6.35%
$ 18.17 million $ 305,900
Oct 2, 2024 $ 0.085
+3.32%
$ 17.08 million $ 159,288
Oct 1, 2024 $ 0.0825
+0.47%
$ 16.58 million $ 209,934
Sep 30, 2024 $ 0.0821
-2.06%
$ 16.5 million $ 164,964
Sep 29, 2024 $ 0.084
+1.48%
$ 16.88 million $ 105,318
Sep 28, 2024 $ 0.0823
-0.86%
$ 16.55 million $ 141,748
Sep 27, 2024 $ 0.083
-0.62%
$ 16.69 million $ 167,496
Sep 26, 2024 $ 0.0838
-0.14%
$ 16.85 million $ 160,480
Sep 25, 2024 $ 0.0839
+1.07%
$ 16.88 million $ 175,134
Sep 24, 2024 $ 0.083
+1.13%
$ 16.69 million $ 286,535
Sep 23, 2024 $ 0.0821
-5.44%
$ 16.5 million $ 315,743
Sep 22, 2024 $ 0.087
-1.48%
$ 17.5 million $ 184,362
Sep 21, 2024 $ 0.0883
+0.32%
$ 17.75 million $ 197,809
Sep 20, 2024 $ 0.088
-0.89%
$ 17.7 million $ 334,395
Sep 19, 2024 $ 0.0888
+7.83%
$ 17.86 million $ 391,477
Sep 18, 2024 $ 0.082
+4.19%
$ 16.5 million $ 271,101
Sep 17, 2024 $ 0.0787
+3.54%
$ 15.82 million $ 252,959
Sep 16, 2024 $ 0.0759
+0.81%
$ 15.27 million $ 127,890
Sep 15, 2024 $ 0.0752
+0.06%
$ 15.13 million $ 52,945
Sep 14, 2024 $ 0.0756
+1.18%
$ 15.2 million $ 109,445
Sep 13, 2024 $ 0.0747
-1.52%
$ 15.02 million $ 2.18 million