Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0897
-0.99%
$18.03 million $382,187
Dec 18, 2024 $0.0904
-0.98%
$18.18 million $294,484
Dec 17, 2024 $0.0916
+0.25%
$18.41 million $297,639
Dec 16, 2024 $0.0912
-3.63%
$18.34 million $464,076
Dec 15, 2024 $0.0948
+0.24%
$19.06 million $334,326
Dec 14, 2024 $0.0945
+0.95%
$19.01 million $208,277
Dec 13, 2024 $0.0936
-0.97%
$18.83 million $418,153
Dec 12, 2024 $0.0943
-0.39%
$18.96 million $628,387
Dec 11, 2024 $0.0949
+2.14%
$19.09 million $629,941
Dec 10, 2024 $0.0928
+2.11%
$18.65 million $655,751
Dec 9, 2024 $0.0908
-2.70%
$18.26 million $450,336
Dec 8, 2024 $0.0933
-0.12%
$18.77 million $316,242
Dec 7, 2024 $0.093
-0.92%
$18.71 million $444,809
Dec 6, 2024 $0.0939
-2.89%
$18.88 million $532,751
Dec 5, 2024 $0.0966
-1.00%
$19.42 million $535,843
Dec 4, 2024 $0.0979
+1.54%
$19.68 million $1.19 million
Dec 3, 2024 $0.0965
+0.32%
$19.41 million $1.1 million
Dec 2, 2024 $0.0957
+4.59%
$19.25 million $704,554
Dec 1, 2024 $0.0918
+0.33%
$18.45 million $214,188
Nov 30, 2024 $0.0915
-0.25%
$18.4 million $187,868
Nov 29, 2024 $0.0917
-0.23%
$18.44 million $221,237
Nov 28, 2024 $0.0916
+0.14%
$18.43 million $203,665
Nov 27, 2024 $0.0915
+1.06%
$18.4 million $294,522
Nov 26, 2024 $0.0904
-0.75%
$18.17 million $278,433
Nov 25, 2024 $0.0911
-1.49%
$18.32 million $248,946
Nov 24, 2024 $0.0924
+0.38%
$18.59 million $323,126
Nov 23, 2024 $0.0921
-0.06%
$18.53 million $372,904
Nov 22, 2024 $0.0921
+0.29%
$18.52 million $456,123
Nov 21, 2024 $0.0919
-2.58%
$18.47 million $429,048
Nov 20, 2024 $0.0942
-4.09%
$18.94 million $301,974
Nov 19, 2024 $0.0981
-1.29%
$19.72 million $369,423
Nov 18, 2024 $0.0993
-0.59%
$19.98 million $1.52 million
Nov 17, 2024 $0.0999
+1.25%
$20.1 million $793,097
Nov 16, 2024 $0.0988
-0.61%
$19.87 million $541,374
Nov 15, 2024 $0.0994
+7.52%
$20 million $859,931
Nov 14, 2024 $0.0924
+0.12%
$18.59 million $509,180
Nov 13, 2024 $0.0922
-0.49%
$18.55 million $809,013
Nov 12, 2024 $0.0928
-3.28%
$18.66 million $1.04 million
Nov 11, 2024 $0.0959
+4.30%
$19.29 million $677,455
Nov 10, 2024 $0.092
+0.87%
$18.49 million $223,260
Nov 9, 2024 $0.0912
+0.71%
$18.34 million $147,215
Nov 8, 2024 $0.0904
-1.55%
$18.19 million $226,349
Nov 7, 2024 $0.0918
+1.24%
$18.47 million $180,901
Nov 6, 2024 $0.091
+3.99%
$18.3 million $248,350
Nov 5, 2024 $0.0876
+0.08%
$17.62 million $181,159
Nov 4, 2024 $0.0875
-1.01%
$17.6 million $150,325
Nov 3, 2024 $0.0883
-1.29%
$17.76 million $130,707
Nov 2, 2024 $0.089
+0.18%
$17.91 million $155,087
Nov 1, 2024 $0.0889
-3.67%
$17.87 million $238,601
Oct 31, 2024 $0.0923
-1.79%
$18.56 million $151,267