Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0944
+1.11%
$18.98 million $188,623
Oct 29, 2024 $0.0933
-3.37%
$18.76 million $385,333
Oct 28, 2024 $0.0959
-4.04%
$19.29 million $255,756
Oct 27, 2024 $0.1
-0.74%
$20.11 million $148,989
Oct 26, 2024 $0.101
-1.33%
$20.25 million $264,145
Oct 25, 2024 $0.103
-0.25%
$20.64 million $303,438
Oct 24, 2024 $0.103
+3.95%
$20.7 million $393,849
Oct 23, 2024 $0.0989
-0.82%
$19.89 million $459,534
Oct 22, 2024 $0.0991
+2.73%
$19.93 million $649,787
Oct 21, 2024 $0.0965
+1.27%
$19.41 million $176,766
Oct 20, 2024 $0.0955
-0.33%
$19.21 million $134,730
Oct 19, 2024 $0.0959
+0.39%
$19.28 million $112,737
Oct 18, 2024 $0.0957
+1.05%
$19.24 million $132,679
Oct 17, 2024 $0.0947
-0.86%
$19.04 million $167,831
Oct 16, 2024 $0.0955
-0.71%
$19.21 million $204,532
Oct 15, 2024 $0.0965
+1.04%
$19.4 million $214,606
Oct 14, 2024 $0.0955
+2.14%
$19.21 million $192,055
Oct 13, 2024 $0.0932
-0.72%
$18.74 million $137,434
Oct 12, 2024 $0.0938
+0.59%
$18.87 million $170,489
Oct 11, 2024 $0.0932
-0.85%
$18.75 million $194,580
Oct 10, 2024 $0.0936
+3.08%
$18.83 million $170,370
Oct 9, 2024 $0.0912
-6.53%
$18.35 million $373,887
Oct 8, 2024 $0.0976
-0.65%
$19.63 million $195,477
Oct 7, 2024 $0.0984
+0.83%
$19.78 million $310,349
Oct 6, 2024 $0.0976
+1.32%
$19.62 million $287,029
Oct 5, 2024 $0.0969
+1.54%
$19.49 million $337,870
Oct 4, 2024 $0.0955
+5.54%
$19.21 million $346,342
Oct 3, 2024 $0.0903
+6.35%
$18.17 million $305,900
Oct 2, 2024 $0.085
+3.32%
$17.08 million $159,288
Oct 1, 2024 $0.0825
+0.47%
$16.58 million $209,934
Sep 30, 2024 $0.0821
-2.06%
$16.5 million $164,964
Sep 29, 2024 $0.084
+1.48%
$16.88 million $105,318
Sep 28, 2024 $0.0823
-0.86%
$16.55 million $141,748
Sep 27, 2024 $0.083
-0.62%
$16.69 million $167,496
Sep 26, 2024 $0.0838
-0.14%
$16.85 million $160,480
Sep 25, 2024 $0.0839
+1.07%
$16.88 million $175,134
Sep 24, 2024 $0.083
+1.13%
$16.69 million $286,535
Sep 23, 2024 $0.0821
-5.44%
$16.5 million $315,743
Sep 22, 2024 $0.087
-1.48%
$17.5 million $184,362
Sep 21, 2024 $0.0883
+0.32%
$17.75 million $197,809
Sep 20, 2024 $0.088
-0.89%
$17.7 million $334,395
Sep 19, 2024 $0.0888
+7.83%
$17.86 million $391,477
Sep 18, 2024 $0.082
+4.19%
$16.5 million $271,101
Sep 17, 2024 $0.0787
+3.54%
$15.82 million $252,959
Sep 16, 2024 $0.0759
+0.81%
$15.27 million $127,890
Sep 15, 2024 $0.0752
+0.06%
$15.13 million $52,945
Sep 14, 2024 $0.0756
+1.18%
$15.2 million $109,445
Sep 13, 2024 $0.0747
-1.52%
$15.02 million $2.18 million
Sep 12, 2024 $0.0758
-28.34%
$15.25 million $1.17 million
Sep 11, 2024 $0.0762
-5.78%
$15.33 million $1.37 million