CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0758
-28.34%
$ 15.25 million $ 1.17 million
Sep 11, 2024 $ 0.0762
-5.78%
$ 15.33 million $ 1.37 million
Sep 10, 2024 $ 0.0751
-1.02%
$ 15.1 million $ 574,211
Sep 9, 2024 $ 0.0762
-49.61%
$ 15.32 million $ 517,583
Sep 8, 2024 $ 0.151
+1.83%
$ 30.38 million $ 6,718
Sep 7, 2024 $ 0.148
+3.12%
$ 29.76 million $ 3,372
Sep 6, 2024 $ 0.144
-1.77%
$ 28.89 million $ 4,445
Sep 5, 2024 $ 0.146
-5.91%
$ 29.42 million $ 3,798
Sep 4, 2024 $ 0.155
-5.40%
$ 31.25 million $ 3,597
Sep 3, 2024 $ 0.164
-3.55%
$ 33.03 million $ 8,316
Sep 2, 2024 $ 0.171
+8.55%
$ 34.35 million $ 5,074
Sep 1, 2024 $ 0.157
-7.13%
$ 31.65 million $ 5,031
Aug 31, 2024 $ 0.169
-6.32%
$ 34.01 million $ 4,341
Aug 30, 2024 $ 0.181
-4.93%
$ 36.5 million $ 9,742
Aug 29, 2024 $ 0.19
+22.75%
$ 38.28 million $ 29,401
Aug 28, 2024 $ 0.155
+0.08%
$ 31.2 million $ 4,727
Aug 27, 2024 $ 0.155
+1.67%
$ 31.23 million $ 4,016
Aug 26, 2024 $ 0.153
-13.57%
$ 30.71 million $ 4,020
Aug 25, 2024 $ 0.176
+12.33%
$ 35.47 million $ 8,844
Aug 24, 2024 $ 0.157
+2.80%
$ 31.56 million $ 3,749
Aug 23, 2024 $ 0.153
+10.32%
$ 30.72 million $ 6,359
Aug 22, 2024 $ 0.139
+100.91%
$ 27.9 million $ 6,635
Aug 21, 2024 $ 0.0947
+39.65%
$ 19.04 million $ 24,614
Aug 20, 2024 $ 0.068
-1.04%
$ 13.68 million $ 100,133
Aug 19, 2024 $ 0.0687
-36.53%
$ 13.81 million $ 101,387
Aug 18, 2024 $ 0.108
+2.63%
$ 21.81 million $ 8,984
Aug 17, 2024 $ 0.106
+53.54%
$ 21.23 million $ 8,433
Aug 16, 2024 $ 0.0687
+0.32%
$ 13.82 million $ 83,324
Aug 15, 2024 $ 0.0701
+2.29%
$ 14.1 million $ 29,092
Aug 14, 2024 $ 0.0685
-4.54%
$ 13.77 million $ 74,643
Aug 13, 2024 $ 0.0717
+6.28%
$ 14.42 million $ 23,763
Aug 12, 2024 $ 0.0675
+0.68%
$ 13.57 million $ 99,890
Aug 11, 2024 $ 0.0669
-1.46%
$ 13.45 million $ 82,977
Aug 10, 2024 $ 0.0679
-1.26%
$ 13.65 million $ 68,249
Aug 9, 2024 $ 0.0686
+0.67%
$ 13.8 million $ 112,180
Aug 8, 2024 $ 0.0733
+12.06%
$ 14.75 million $ 34,595
Aug 7, 2024 $ 0.0654
-2.19%
$ 13.16 million $ 179,038
Aug 6, 2024 $ 0.0669
+4.47%
$ 13.46 million $ 170,832
Aug 5, 2024 $ 0.0642
-4.65%
$ 12.9 million $ 487,254
Aug 4, 2024 $ 0.0673
-2.19%
$ 13.54 million $ 194,444
Aug 3, 2024 $ 0.0688
+1.97%
$ 13.84 million $ 157,897
Aug 2, 2024 $ 0.0675
-3.47%
$ 13.58 million $ 151,166
Aug 1, 2024 $ 0.0699
+0.26%
$ 14.06 million $ 124,441
Jul 31, 2024 $ 0.0697
-0.91%
$ 14.03 million $ 81,656
Jul 30, 2024 $ 0.0704
+0.62%
$ 14.15 million $ 101,688
Jul 29, 2024 $ 0.0699
+1.62%
$ 14.06 million $ 138,986
Jul 28, 2024 $ 0.0688
+0.04%
$ 13.84 million $ 94,700
Jul 27, 2024 $ 0.0688
+1.85%
$ 13.83 million $ 96,777
Jul 26, 2024 $ 0.0675
+2.31%
$ 13.58 million $ 91,361
Jul 25, 2024 $ 0.066
-1.35%
$ 13.27 million $ 104,373