CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0453
+6.05%
$ 9.11 million $ 144,485
May 19, 2024 $ 0.0427
+0.29%
$ 8.58 million $ 91,098
May 18, 2024 $ 0.0426
+4.92%
$ 8.56 million $ 114,692
May 17, 2024 $ 0.0406
+4.82%
$ 8.16 million $ 119,396
May 16, 2024 $ 0.0387
+1.79%
$ 7.79 million $ 138,751
May 15, 2024 $ 0.038
-0.02%
$ 7.65 million $ 136,351
May 14, 2024 $ 0.038
+0.43%
$ 7.65 million $ 76,984
May 13, 2024 $ 0.0379
-0.10%
$ 7.61 million $ 77,269
May 12, 2024 $ 0.0379
-0.02%
$ 7.62 million $ 40,947
May 11, 2024 $ 0.0379
-0.24%
$ 7.62 million $ 55,544
May 10, 2024 $ 0.038
-0.07%
$ 7.64 million $ 102,265
May 9, 2024 $ 0.038
+0.43%
$ 7.64 million $ 66,868
May 8, 2024 $ 0.0378
-0.12%
$ 7.61 million $ 64,563
May 7, 2024 $ 0.0379
+0.60%
$ 7.62 million $ 63,272
May 6, 2024 $ 0.0377
-0.88%
$ 7.57 million $ 184,555
May 5, 2024 $ 0.038
+0.13%
$ 7.64 million $ 94,770
May 4, 2024 $ 0.038
-0.17%
$ 7.63 million $ 76,892
May 3, 2024 $ 0.038
+0.03%
$ 7.65 million $ 160,549
May 2, 2024 $ 0.038
+1.65%
$ 7.65 million $ 101,431
May 1, 2024 $ 0.0374
+0.73%
$ 7.52 million $ 148,982
Apr 30, 2024 $ 0.0372
-1.49%
$ 7.47 million $ 94,739
Apr 29, 2024 $ 0.0377
+0.18%
$ 7.58 million $ 106,157
Apr 28, 2024 $ 0.0376
-0.17%
$ 7.57 million $ 52,778
Apr 27, 2024 $ 0.0377
+1.19%
$ 7.58 million $ 83,122
Apr 26, 2024 $ 0.0373
-0.10%
$ 7.5 million $ 70,492
Apr 25, 2024 $ 0.0373
+1.76%
$ 7.51 million $ 106,518
Apr 24, 2024 $ 0.0366
-3.57%
$ 7.37 million $ 177,754
Apr 23, 2024 $ 0.038
-0.02%
$ 7.64 million $ 79,280
Apr 22, 2024 $ 0.038
-0.02%
$ 7.64 million $ 70,547
Apr 21, 2024 $ 0.038
+0.08%
$ 7.64 million $ 66,865
Apr 20, 2024 $ 0.038
+0.73%
$ 7.64 million $ 58,399
Apr 19, 2024 $ 0.0377
+0.01%
$ 7.58 million $ 103,881
Apr 18, 2024 $ 0.0377
+3.72%
$ 7.58 million $ 97,460
Apr 17, 2024 $ 0.0363
+0.36%
$ 7.3 million $ 109,543
Apr 16, 2024 $ 0.0361
-2.87%
$ 7.27 million $ 117,721
Apr 15, 2024 $ 0.0372
+1.63%
$ 7.48 million $ 99,103
Apr 14, 2024 $ 0.0366
+9.53%
$ 7.36 million $ 118,790
Apr 13, 2024 $ 0.0335
-8.03%
$ 6.73 million $ 264,400
Apr 12, 2024 $ 0.0365
-4.05%
$ 7.33 million $ 181,927
Apr 11, 2024 $ 0.038
-0.57%
$ 7.64 million $ 105,080
Apr 10, 2024 $ 0.0382
+0.59%
$ 7.69 million $ 114,493
Apr 9, 2024 $ 0.038
-0.07%
$ 7.64 million $ 87,434
Apr 8, 2024 $ 0.038
+0.09%
$ 7.65 million $ 144,341
Apr 7, 2024 $ 0.038
+0.03%
$ 7.64 million $ 84,214
Apr 6, 2024 $ 0.038
+0.25%
$ 7.64 million $ 86,485
Apr 5, 2024 $ 0.0379
+0.67%
$ 7.62 million $ 96,675
Apr 4, 2024 $ 0.0376
+0.56%
$ 7.57 million $ 96,811
Apr 3, 2024 $ 0.0375
+1.93%
$ 7.54 million $ 156,619
Apr 2, 2024 $ 0.0368
-2.89%
$ 7.4 million $ 156,843
Apr 1, 2024 $ 0.0379
+0.66%
$ 7.62 million $ 96,089