CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0669
-1.24%
$ 13.45 million $ 106,534
Jul 23, 2024 $ 0.0677
-0.39%
$ 13.62 million $ 98,398
Jul 22, 2024 $ 0.068
-2.62%
$ 13.68 million $ 225,968
Jul 21, 2024 $ 0.0698
+2.73%
$ 14.04 million $ 130,178
Jul 20, 2024 $ 0.0679
+2.42%
$ 13.66 million $ 101,463
Jul 19, 2024 $ 0.0662
+1.10%
$ 13.31 million $ 109,382
Jul 18, 2024 $ 0.0655
-0.57%
$ 13.17 million $ 90,613
Jul 17, 2024 $ 0.0659
-0.61%
$ 13.25 million $ 106,496
Jul 16, 2024 $ 0.0663
+0.69%
$ 13.34 million $ 112,774
Jul 15, 2024 $ 0.0659
+0.56%
$ 13.25 million $ 103,793
Jul 14, 2024 $ 0.0655
+0.93%
$ 13.18 million $ 111,240
Jul 13, 2024 $ 0.0649
+2.68%
$ 13.05 million $ 100,856
Jul 12, 2024 $ 0.0632
+0.52%
$ 12.71 million $ 94,780
Jul 11, 2024 $ 0.0629
+1.09%
$ 12.64 million $ 117,027
Jul 10, 2024 $ 0.0622
+1.69%
$ 12.5 million $ 69,702
Jul 9, 2024 $ 0.0611
-0.24%
$ 12.29 million $ 90,423
Jul 8, 2024 $ 0.0613
+1.75%
$ 12.32 million $ 127,470
Jul 7, 2024 $ 0.0602
-2.10%
$ 12.11 million $ 80,778
Jul 6, 2024 $ 0.0615
+5.91%
$ 12.37 million $ 104,872
Jul 5, 2024 $ 0.0581
-5.11%
$ 11.69 million $ 240,047
Jul 4, 2024 $ 0.0613
-3.50%
$ 12.33 million $ 188,031
Jul 3, 2024 $ 0.0636
-0.66%
$ 12.78 million $ 78,510
Jul 2, 2024 $ 0.064
-0.12%
$ 12.87 million $ 61,112
Jul 1, 2024 $ 0.064
+0.84%
$ 12.87 million $ 72,221
Jun 30, 2024 $ 0.0635
+2.16%
$ 12.76 million $ 70,722
Jun 29, 2024 $ 0.0622
+0.24%
$ 12.5 million $ 66,732
Jun 28, 2024 $ 0.062
-1.60%
$ 12.47 million $ 88,965
Jun 27, 2024 $ 0.063
-1.11%
$ 12.67 million $ 142,258
Jun 26, 2024 $ 0.0637
+2.10%
$ 12.81 million $ 90,076
Jun 25, 2024 $ 0.0624
+0.24%
$ 12.55 million $ 96,930
Jun 24, 2024 $ 0.0623
-1.37%
$ 12.52 million $ 132,475
Jun 23, 2024 $ 0.0631
+0.09%
$ 12.7 million $ 71,555
Jun 22, 2024 $ 0.0631
+1.72%
$ 12.68 million $ 80,361
Jun 21, 2024 $ 0.062
-0.69%
$ 12.47 million $ 74,215
Jun 20, 2024 $ 0.0625
+0.24%
$ 12.56 million $ 106,798
Jun 19, 2024 $ 0.0623
+1.93%
$ 12.53 million $ 94,245
Jun 18, 2024 $ 0.0611
-2.96%
$ 12.3 million $ 178,211
Jun 17, 2024 $ 0.0631
+0.66%
$ 12.68 million $ 102,445
Jun 16, 2024 $ 0.0627
-2.09%
$ 12.6 million $ 167,268
Jun 15, 2024 $ 0.064
+3.29%
$ 12.87 million $ 88,248
Jun 14, 2024 $ 0.0619
+0.82%
$ 12.45 million $ 146,830
Jun 13, 2024 $ 0.0613
-1.91%
$ 12.33 million $ 123,329
Jun 12, 2024 $ 0.0626
+7.75%
$ 12.6 million $ 240,429
Jun 11, 2024 $ 0.0581
-3.67%
$ 11.69 million $ 198,879
Jun 10, 2024 $ 0.0604
-4.15%
$ 12.14 million $ 264,541
Jun 9, 2024 $ 0.0632
-4.44%
$ 12.71 million $ 368,749
Jun 8, 2024 $ 0.0662
-13.83%
$ 13.29 million $ 461,859
Jun 7, 2024 $ 0.0768
+11.97%
$ 15.44 million $ 767,779
Jun 6, 2024 $ 0.0686
+7.49%
$ 13.8 million $ 369,282
Jun 5, 2024 $ 0.0639
+8.33%
$ 12.84 million $ 343,038