CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0376
+0.01%
$ 7.57 million $ 214,800
Mar 30, 2024 $ 0.0376
+0.87%
$ 7.57 million $ 134,319
Mar 29, 2024 $ 0.0373
-0.10%
$ 7.51 million $ 86,214
Mar 28, 2024 $ 0.0374
-0.11%
$ 7.51 million $ 233,571
Mar 27, 2024 $ 0.0374
-1.52%
$ 7.52 million $ 182,189
Mar 26, 2024 $ 0.038
+0.03%
$ 7.65 million $ 132,696
Mar 25, 2024 $ 0.038
+0.09%
$ 7.64 million $ 163,347
Mar 24, 2024 $ 0.0379
+0.58%
$ 7.63 million $ 94,588
Mar 23, 2024 $ 0.0377
+2.27%
$ 7.58 million $ 99,373
Mar 22, 2024 $ 0.0369
-0.93%
$ 7.41 million $ 174,315
Mar 21, 2024 $ 0.0372
-1.79%
$ 7.48 million $ 179,271
Mar 20, 2024 $ 0.0379
+3.32%
$ 7.62 million $ 149,202
Mar 19, 2024 $ 0.0366
-0.50%
$ 7.37 million $ 207,482
Mar 18, 2024 $ 0.0368
+0.69%
$ 7.4 million $ 151,845
Mar 17, 2024 $ 0.0365
-6.01%
$ 7.35 million $ 704,525
Mar 16, 2024 $ 0.0389
+0.91%
$ 7.83 million $ 222,762
Mar 15, 2024 $ 0.0386
-2.33%
$ 7.75 million $ 238,324
Mar 14, 2024 $ 0.0395
+0.47%
$ 7.94 million $ 162,528
Mar 13, 2024 $ 0.0393
+0.72%
$ 7.91 million $ 182,842
Mar 12, 2024 $ 0.039
-1.76%
$ 7.85 million $ 170,415
Mar 11, 2024 $ 0.0397
+0.59%
$ 7.99 million $ 233,988
Mar 10, 2024 $ 0.0395
+1.70%
$ 7.94 million $ 128,638
Mar 9, 2024 $ 0.0388
-0.33%
$ 7.81 million $ 169,949
Mar 8, 2024 $ 0.039
+1.90%
$ 7.83 million $ 217,604
Mar 7, 2024 $ 0.0382
+2.54%
$ 7.69 million $ 192,287
Mar 6, 2024 $ 0.0373
+4.75%
$ 7.5 million $ 353,411
Mar 5, 2024 $ 0.0357
+6.84%
$ 7.17 million $ 541,057
Mar 4, 2024 $ 0.0334
+2.54%
$ 6.71 million $ 253,790
Mar 3, 2024 $ 0.0325
+1.96%
$ 6.53 million $ 141,447
Mar 2, 2024 $ 0.0315
+2.55%
$ 6.34 million $ 155,469
Mar 1, 2024 $ 0.0308
+1.48%
$ 6.18 million $ 105,537
Feb 29, 2024 $ 0.0303
-0.76%
$ 6.09 million $ 273,835
Feb 28, 2024 $ 0.0306
+0.41%
$ 6.15 million $ 213,725
Feb 27, 2024 $ 0.0304
-0.13%
$ 6.12 million $ 131,690
Feb 26, 2024 $ 0.0305
+0.37%
$ 6.13 million $ 112,982
Feb 25, 2024 $ 0.0303
-1.21%
$ 6.09 million $ 96,761
Feb 24, 2024 $ 0.0307
+1.47%
$ 6.17 million $ 75,992
Feb 23, 2024 $ 0.0302
-0.60%
$ 6.08 million $ 74,203
Feb 22, 2024 $ 0.0304
+0.53%
$ 6.12 million $ 111,824
Feb 21, 2024 $ 0.0303
-0.32%
$ 6.09 million $ 65,814
Feb 20, 2024 $ 0.0304
-2.31%
$ 6.1 million $ 118,092
Feb 19, 2024 $ 0.0311
-0.45%
$ 6.25 million $ 74,362
Feb 18, 2024 $ 0.0312
-0.57%
$ 6.27 million $ 121,061
Feb 17, 2024 $ 0.0314
-0.78%
$ 6.31 million $ 169,422
Feb 16, 2024 $ 0.0316
+0.31%
$ 6.36 million $ 70,818
Feb 15, 2024 $ 0.0315
+0.32%
$ 6.34 million $ 79,241
Feb 14, 2024 $ 0.0314
+0.37%
$ 6.32 million $ 104,931
Feb 13, 2024 $ 0.0313
+0.58%
$ 6.3 million $ 58,374
Feb 12, 2024 $ 0.0311
-0.39%
$ 6.26 million $ 79,002
Feb 11, 2024 $ 0.0313
-0.63%
$ 6.29 million $ 95,508