CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0588
+4.84%
$ 11.82 million $ 198,722
Jun 3, 2024 $ 0.0561
+1.23%
$ 11.28 million $ 142,462
Jun 2, 2024 $ 0.0554
+0.29%
$ 11.13 million $ 119,332
Jun 1, 2024 $ 0.0552
+3.98%
$ 11.1 million $ 174,768
May 31, 2024 $ 0.053
-0.90%
$ 10.67 million $ 178,540
May 30, 2024 $ 0.0535
+4.13%
$ 10.76 million $ 229,961
May 29, 2024 $ 0.0513
+3.24%
$ 10.32 million $ 178,390
May 28, 2024 $ 0.0496
+1.77%
$ 9.98 million $ 122,071
May 27, 2024 $ 0.0488
+1.44%
$ 9.82 million $ 100,955
May 26, 2024 $ 0.0481
+2.88%
$ 9.67 million $ 99,811
May 25, 2024 $ 0.0468
-0.09%
$ 9.41 million $ 70,288
May 24, 2024 $ 0.0468
+1.40%
$ 9.42 million $ 88,080
May 23, 2024 $ 0.0462
+1.30%
$ 9.29 million $ 124,998
May 22, 2024 $ 0.0456
+2.03%
$ 9.17 million $ 129,432
May 21, 2024 $ 0.0447
-1.36%
$ 8.99 million $ 193,611
May 20, 2024 $ 0.0453
+6.05%
$ 9.11 million $ 144,485
May 19, 2024 $ 0.0427
+0.29%
$ 8.58 million $ 91,098
May 18, 2024 $ 0.0426
+4.92%
$ 8.56 million $ 114,692
May 17, 2024 $ 0.0406
+4.82%
$ 8.16 million $ 119,396
May 16, 2024 $ 0.0387
+1.79%
$ 7.79 million $ 138,751
May 15, 2024 $ 0.038
-0.02%
$ 7.65 million $ 136,351
May 14, 2024 $ 0.038
+0.43%
$ 7.65 million $ 76,984
May 13, 2024 $ 0.0379
-0.10%
$ 7.61 million $ 77,269
May 12, 2024 $ 0.0379
-0.02%
$ 7.62 million $ 40,947
May 11, 2024 $ 0.0379
-0.24%
$ 7.62 million $ 55,544
May 10, 2024 $ 0.038
-0.07%
$ 7.64 million $ 102,265
May 9, 2024 $ 0.038
+0.43%
$ 7.64 million $ 66,868
May 8, 2024 $ 0.0378
-0.12%
$ 7.61 million $ 64,563
May 7, 2024 $ 0.0379
+0.60%
$ 7.62 million $ 63,272
May 6, 2024 $ 0.0377
-0.88%
$ 7.57 million $ 184,555
May 5, 2024 $ 0.038
+0.13%
$ 7.64 million $ 94,770
May 4, 2024 $ 0.038
-0.17%
$ 7.63 million $ 76,892
May 3, 2024 $ 0.038
+0.03%
$ 7.65 million $ 160,549
May 2, 2024 $ 0.038
+1.65%
$ 7.65 million $ 101,431
May 1, 2024 $ 0.0374
+0.73%
$ 7.52 million $ 148,982
Apr 30, 2024 $ 0.0372
-1.49%
$ 7.47 million $ 94,739
Apr 29, 2024 $ 0.0377
+0.18%
$ 7.58 million $ 106,157
Apr 28, 2024 $ 0.0376
-0.17%
$ 7.57 million $ 52,778
Apr 27, 2024 $ 0.0377
+1.19%
$ 7.58 million $ 83,122
Apr 26, 2024 $ 0.0373
-0.10%
$ 7.5 million $ 70,492
Apr 25, 2024 $ 0.0373
+1.76%
$ 7.51 million $ 106,518
Apr 24, 2024 $ 0.0366
-3.57%
$ 7.37 million $ 177,754
Apr 23, 2024 $ 0.038
-0.02%
$ 7.64 million $ 79,280
Apr 22, 2024 $ 0.038
-0.02%
$ 7.64 million $ 70,547
Apr 21, 2024 $ 0.038
+0.08%
$ 7.64 million $ 66,865
Apr 20, 2024 $ 0.038
+0.73%
$ 7.64 million $ 58,399
Apr 19, 2024 $ 0.0377
+0.01%
$ 7.58 million $ 103,881
Apr 18, 2024 $ 0.0377
+3.72%
$ 7.58 million $ 97,460
Apr 17, 2024 $ 0.0363
+0.36%
$ 7.3 million $ 109,543
Apr 16, 2024 $ 0.0361
-2.87%
$ 7.27 million $ 117,721