CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0372
+1.63%
$ 7.48 million $ 99,103
Apr 14, 2024 $ 0.0366
+9.53%
$ 7.36 million $ 118,790
Apr 13, 2024 $ 0.0335
-8.03%
$ 6.73 million $ 264,400
Apr 12, 2024 $ 0.0365
-4.05%
$ 7.33 million $ 181,927
Apr 11, 2024 $ 0.038
-0.57%
$ 7.64 million $ 105,080
Apr 10, 2024 $ 0.0382
+0.59%
$ 7.69 million $ 114,493
Apr 9, 2024 $ 0.038
-0.07%
$ 7.64 million $ 87,434
Apr 8, 2024 $ 0.038
+0.09%
$ 7.65 million $ 144,341
Apr 7, 2024 $ 0.038
+0.03%
$ 7.64 million $ 84,214
Apr 6, 2024 $ 0.038
+0.25%
$ 7.64 million $ 86,485
Apr 5, 2024 $ 0.0379
+0.67%
$ 7.62 million $ 96,675
Apr 4, 2024 $ 0.0376
+0.56%
$ 7.57 million $ 96,811
Apr 3, 2024 $ 0.0375
+1.93%
$ 7.54 million $ 156,619
Apr 2, 2024 $ 0.0368
-2.89%
$ 7.4 million $ 156,843
Apr 1, 2024 $ 0.0379
+0.66%
$ 7.62 million $ 96,089
Mar 31, 2024 $ 0.0376
+0.01%
$ 7.57 million $ 214,800
Mar 30, 2024 $ 0.0376
+0.87%
$ 7.57 million $ 134,319
Mar 29, 2024 $ 0.0373
-0.10%
$ 7.51 million $ 86,214
Mar 28, 2024 $ 0.0374
-0.11%
$ 7.51 million $ 233,571
Mar 27, 2024 $ 0.0374
-1.52%
$ 7.52 million $ 182,189
Mar 26, 2024 $ 0.038
+0.03%
$ 7.65 million $ 132,696
Mar 25, 2024 $ 0.038
+0.09%
$ 7.64 million $ 163,347
Mar 24, 2024 $ 0.0379
+0.58%
$ 7.63 million $ 94,588
Mar 23, 2024 $ 0.0377
+2.27%
$ 7.58 million $ 99,373
Mar 22, 2024 $ 0.0369
-0.93%
$ 7.41 million $ 174,315
Mar 21, 2024 $ 0.0372
-1.79%
$ 7.48 million $ 179,271
Mar 20, 2024 $ 0.0379
+3.32%
$ 7.62 million $ 149,202
Mar 19, 2024 $ 0.0366
-0.50%
$ 7.37 million $ 207,482
Mar 18, 2024 $ 0.0368
+0.69%
$ 7.4 million $ 151,845
Mar 17, 2024 $ 0.0365
-6.01%
$ 7.35 million $ 704,525
Mar 16, 2024 $ 0.0389
+0.91%
$ 7.83 million $ 222,762
Mar 15, 2024 $ 0.0386
-2.33%
$ 7.75 million $ 238,324
Mar 14, 2024 $ 0.0395
+0.47%
$ 7.94 million $ 162,528
Mar 13, 2024 $ 0.0393
+0.72%
$ 7.91 million $ 182,842
Mar 12, 2024 $ 0.039
-1.76%
$ 7.85 million $ 170,415
Mar 11, 2024 $ 0.0397
+0.59%
$ 7.99 million $ 233,988
Mar 10, 2024 $ 0.0395
+1.70%
$ 7.94 million $ 128,638
Mar 9, 2024 $ 0.0388
-0.33%
$ 7.81 million $ 169,949
Mar 8, 2024 $ 0.039
+1.90%
$ 7.83 million $ 217,604
Mar 7, 2024 $ 0.0382
+2.54%
$ 7.69 million $ 192,287
Mar 6, 2024 $ 0.0373
+4.75%
$ 7.5 million $ 353,411
Mar 5, 2024 $ 0.0357
+6.84%
$ 7.17 million $ 541,057
Mar 4, 2024 $ 0.0334
+2.54%
$ 6.71 million $ 253,790
Mar 3, 2024 $ 0.0325
+1.96%
$ 6.53 million $ 141,447
Mar 2, 2024 $ 0.0315
+2.55%
$ 6.34 million $ 155,469
Mar 1, 2024 $ 0.0308
+1.48%
$ 6.18 million $ 105,537
Feb 29, 2024 $ 0.0303
-0.76%
$ 6.09 million $ 273,835
Feb 28, 2024 $ 0.0306
+0.41%
$ 6.15 million $ 213,725
Feb 27, 2024 $ 0.0304
-0.13%
$ 6.12 million $ 131,690
Feb 26, 2024 $ 0.0305
+0.37%
$ 6.13 million $ 112,982