CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0303
-1.21%
$ 6.09 million $ 96,761
Feb 24, 2024 $ 0.0307
+1.47%
$ 6.17 million $ 75,992
Feb 23, 2024 $ 0.0302
-0.60%
$ 6.08 million $ 74,203
Feb 22, 2024 $ 0.0304
+0.53%
$ 6.12 million $ 111,824
Feb 21, 2024 $ 0.0303
-0.32%
$ 6.09 million $ 65,814
Feb 20, 2024 $ 0.0304
-2.31%
$ 6.1 million $ 118,092
Feb 19, 2024 $ 0.0311
-0.45%
$ 6.25 million $ 74,362
Feb 18, 2024 $ 0.0312
-0.57%
$ 6.27 million $ 121,061
Feb 17, 2024 $ 0.0314
-0.78%
$ 6.31 million $ 169,422
Feb 16, 2024 $ 0.0316
+0.31%
$ 6.36 million $ 70,818
Feb 15, 2024 $ 0.0315
+0.32%
$ 6.34 million $ 79,241
Feb 14, 2024 $ 0.0314
+0.37%
$ 6.32 million $ 104,931
Feb 13, 2024 $ 0.0313
+0.58%
$ 6.3 million $ 58,374
Feb 12, 2024 $ 0.0311
-0.39%
$ 6.26 million $ 79,002
Feb 11, 2024 $ 0.0313
-0.63%
$ 6.29 million $ 95,508
Feb 10, 2024 $ 0.0315
-0.23%
$ 6.33 million $ 64,872
Feb 9, 2024 $ 0.0316
-0.20%
$ 6.35 million $ 90,465
Feb 8, 2024 $ 0.0316
+0.00%
$ 6.36 million $ 62,433
Feb 7, 2024 $ 0.0316
+0.53%
$ 6.36 million $ 61,042
Feb 6, 2024 $ 0.0314
+0.34%
$ 6.32 million $ 83,274
Feb 5, 2024 $ 0.0313
-0.20%
$ 6.29 million $ 69,439
Feb 4, 2024 $ 0.0313
-0.57%
$ 6.3 million $ 42,904
Feb 3, 2024 $ 0.0315
-0.62%
$ 6.33 million $ 43,745
Feb 2, 2024 $ 0.0317
+0.11%
$ 6.37 million $ 44,326
Feb 1, 2024 $ 0.0316
-1.03%
$ 6.36 million $ 89,969
Jan 31, 2024 $ 0.0319
-0.05%
$ 6.42 million $ 65,863
Jan 30, 2024 $ 0.0319
+1.51%
$ 6.42 million $ 93,280
Jan 29, 2024 $ 0.0315
+1.48%
$ 6.33 million $ 73,507
Jan 28, 2024 $ 0.031
-0.16%
$ 6.24 million $ 43,417
Jan 27, 2024 $ 0.0311
-0.74%
$ 6.25 million $ 51,795
Jan 26, 2024 $ 0.0313
+1.07%
$ 6.3 million $ 77,067
Jan 25, 2024 $ 0.031
-0.13%
$ 6.23 million $ 52,357
Jan 24, 2024 $ 0.031
-1.45%
$ 6.24 million $ 91,326
Jan 23, 2024 $ 0.0315
-2.39%
$ 6.33 million $ 106,727
Jan 22, 2024 $ 0.0322
-2.25%
$ 6.48 million $ 84,548
Jan 21, 2024 $ 0.0329
-0.17%
$ 6.61 million $ 52,868
Jan 20, 2024 $ 0.033
+0.42%
$ 6.63 million $ 57,110
Jan 19, 2024 $ 0.0328
+0.22%
$ 6.6 million $ 92,837
Jan 18, 2024 $ 0.0327
-0.82%
$ 6.59 million $ 60,603
Jan 17, 2024 $ 0.033
-0.26%
$ 6.64 million $ 55,656
Jan 16, 2024 $ 0.0331
+1.03%
$ 6.66 million $ 55,054
Jan 15, 2024 $ 0.0328
+0.21%
$ 6.59 million $ 59,186
Jan 14, 2024 $ 0.0327
-1.10%
$ 6.58 million $ 49,392
Jan 13, 2024 $ 0.0331
-1.44%
$ 6.65 million $ 69,233
Jan 12, 2024 $ 0.0336
+2.11%
$ 6.75 million $ 112,420
Jan 11, 2024 $ 0.0329
+0.86%
$ 6.62 million $ 103,895
Jan 10, 2024 $ 0.0326
+2.17%
$ 6.55 million $ 109,454
Jan 9, 2024 $ 0.0319
+0.10%
$ 6.42 million $ 123,439
Jan 8, 2024 $ 0.0319
+4.83%
$ 6.41 million $ 92,462
Jan 7, 2024 $ 0.0304
-1.27%
$ 6.12 million $ 69,087