Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.0316
-0.45%
$6.35 million $924,542
Jun 17, 2023 $0.0314
-0.11%
$6.31 million $943,694
Jun 16, 2023 $0.0318
+0.22%
$6.39 million $1 million
Jun 15, 2023 $0.0318
+0.10%
$6.4 million $1.06 million
Jun 14, 2023 $0.0318
-1.89%
$6.4 million $937,675
Jun 13, 2023 $0.0324
+0.81%
$6.52 million $905,542
Jun 12, 2023 $0.0322
+0.20%
$6.47 million $1.01 million
Jun 11, 2023 $0.0326
+1.44%
$6.56 million $952,838
Jun 10, 2023 $0.0321
-2.58%
$6.46 million $978,657
Jun 9, 2023 $0.033
-1.64%
$6.64 million $892,927
Jun 8, 2023 $0.0335
+0.46%
$6.75 million $967,848
Jun 7, 2023 $0.0334
-2.26%
$6.71 million $1.02 million
Jun 6, 2023 $0.0342
+2.85%
$6.87 million $999,212
Jun 5, 2023 $0.0332
-1.94%
$6.68 million $1.03 million
Jun 4, 2023 $0.0339
+1.10%
$6.81 million $982,265
Jun 3, 2023 $0.0339
+2.43%
$6.82 million $1.01 million
Jun 2, 2023 $0.0331
-0.22%
$6.66 million $1 million
Jun 1, 2023 $0.0332
+0.38%
$6.69 million $963,591
May 31, 2023 $0.0337
-3.31%
$6.77 million $1.05 million
May 30, 2023 $0.0348
+0.25%
$7.01 million $1.01 million
May 29, 2023 $0.0345
-2.22%
$6.95 million $74,990
May 28, 2023 $0.0349
-2.10%
$7.02 million $975,343
May 27, 2023 $0.0351
+3.24%
$7.07 million $1.1 million
May 26, 2023 $0.034
-3.20%
$6.84 million $963,414
May 25, 2023 $0.0348
-2.67%
$7 million $1.77 million
May 24, 2023 $0.0353
-0.61%
$7.09 million $73,335
May 23, 2023 $0.0355
+0.74%
$7.13 million $986,652
May 22, 2023 $0.0353
-0.46%
$7.09 million $1.04 million
May 21, 2023 $0.0359
-0.05%
$7.21 million $858,512
May 20, 2023 $0.0359
+1.61%
$7.22 million $863,767
May 19, 2023 $0.0349
-0.94%
$7.02 million $999,163
May 18, 2023 $0.0349
-0.82%
$7.02 million $998,200
May 17, 2023 $0.035
+0.30%
$7.05 million $1.01 million
May 16, 2023 $0.0351
-0.07%
$7.06 million $952,285
May 15, 2023 $0.0355
-0.47%
$7.15 million $975,741
May 14, 2023 $0.0358
+1.63%
$7.2 million $1.03 million
May 13, 2023 $0.0354
+3.92%
$7.13 million $1.05 million
May 12, 2023 $0.0344
-2.72%
$6.91 million $1.06 million
May 11, 2023 $0.0353
-1.41%
$7.1 million $1.04 million
May 10, 2023 $0.036
+0.30%
$7.25 million $1.01 million
May 9, 2023 $0.0359
+1.64%
$7.22 million $1.02 million
May 8, 2023 $0.0355
-2.97%
$7.14 million $1.17 million
May 7, 2023 $0.0368
+0.44%
$7.39 million $1.17 million
May 6, 2023 $0.0366
+0.02%
$7.36 million $1.18 million
May 5, 2023 $0.0365
-0.01%
$7.33 million $987,171
May 4, 2023 $0.0365
-0.95%
$7.33 million $1.07 million
May 3, 2023 $0.0368
+0.77%
$7.4 million $1.1 million
May 2, 2023 $0.036
+0.41%
$7.24 million $1.08 million
May 1, 2023 $0.0359
-1.21%
$7.21 million $1.03 million
Apr 30, 2023 $0.0359
-1.55%
$7.23 million $1.01 million