CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0359
-1.21%
$ 7.21 million $ 1.03 million
Apr 30, 2023 $ 0.0359
-1.55%
$ 7.23 million $ 1.01 million
Apr 29, 2023 $ 0.0367
+0.07%
$ 7.38 million $ 1 million
Apr 28, 2023 $ 0.0363
-0.48%
$ 7.3 million $ 1.08 million
Apr 27, 2023 $ 0.0365
+3.15%
$ 7.34 million $ 1.07 million
Apr 26, 2023 $ 0.0352
+2.51%
$ 7.08 million $ 1.07 million
Apr 25, 2023 $ 0.0349
+2.60%
$ 7.02 million $ 996,391
Apr 24, 2023 $ 0.0341
-5.35%
$ 6.87 million $ 1.05 million
Apr 23, 2023 $ 0.0361
-5.42%
$ 7.25 million $ 1.12 million
Apr 22, 2023 $ 0.0381
-1.12%
$ 7.67 million $ 1.06 million
Apr 21, 2023 $ 0.0386
-1.37%
$ 7.76 million $ 1.09 million
Apr 20, 2023 $ 0.0391
-2.12%
$ 7.87 million $ 1.17 million
Apr 19, 2023 $ 0.04
-1.51%
$ 8.04 million $ 1.14 million
Apr 18, 2023 $ 0.0406
+2.06%
$ 8.16 million $ 1.12 million
Apr 17, 2023 $ 0.0398
-1.10%
$ 8 million $ 978,142
Apr 16, 2023 $ 0.0402
+2.30%
$ 8.08 million $ 1.13 million
Apr 15, 2023 $ 0.0393
+3.53%
$ 7.9 million $ 1.12 million
Apr 14, 2023 $ 0.0379
+2.89%
$ 7.63 million $ 1.15 million
Apr 13, 2023 $ 0.0368
+0.79%
$ 7.39 million $ 977,946
Apr 12, 2023 $ 0.0365
-2.07%
$ 7.34 million $ 1.09 million
Apr 11, 2023 $ 0.0373
+0.09%
$ 7.5 million $ 1.12 million
Apr 10, 2023 $ 0.0373
+1.59%
$ 7.49 million $ 1.06 million
Apr 9, 2023 $ 0.0367
-1.21%
$ 7.38 million $ 1.06 million
Apr 8, 2023 $ 0.0371
+2.21%
$ 7.47 million $ 1.01 million
Apr 7, 2023 $ 0.0362
-0.07%
$ 7.28 million $ 1.06 million
Apr 6, 2023 $ 0.0362
-3.31%
$ 7.28 million $ 1.12 million
Apr 5, 2023 $ 0.0374
+2.32%
$ 7.52 million $ 1.09 million
Apr 4, 2023 $ 0.0366
+6.05%
$ 7.36 million $ 1.23 million
Apr 3, 2023 $ 0.0346
+5.41%
$ 6.95 million $ 1.14 million
Apr 2, 2023 $ 0.0328
+5.95%
$ 6.6 million $ 1.1 million
Apr 1, 2023 $ 0.031
+4.76%
$ 6.22 million $ 1.05 million
Mar 31, 2023 $ 0.0296
+4.42%
$ 5.96 million $ 1.15 million
Mar 30, 2023 $ 0.0285
-0.95%
$ 5.72 million $ 1.13 million
Mar 29, 2023 $ 0.0287
+1.74%
$ 5.78 million $ 377,005
Mar 28, 2023 $ 0.0283
-0.29%
$ 5.68 million $ 907,839
Mar 27, 2023 $ 0.0283
-3.86%
$ 5.7 million $ 1.12 million
Mar 26, 2023 $ 0.0295
+1.17%
$ 5.93 million $ 122,452
Mar 25, 2023 $ 0.0291
+0.93%
$ 5.86 million $ 906,136
Mar 24, 2023 $ 0.0289
-1.29%
$ 5.81 million $ 1.2 million
Mar 23, 2023 $ 0.0292
+5.19%
$ 5.88 million $ 1.22 million
Mar 22, 2023 $ 0.0278
-8.21%
$ 5.59 million $ 1.38 million
Mar 21, 2023 $ 0.0303
-0.85%
$ 6.09 million $ 1.21 million
Mar 20, 2023 $ 0.0305
-1.77%
$ 6.14 million $ 1.12 million
Mar 19, 2023 $ 0.0311
-4.30%
$ 6.25 million $ 1.24 million
Mar 18, 2023 $ 0.0326
+3.08%
$ 6.56 million $ 1.2 million
Mar 17, 2023 $ 0.0316
-2.87%
$ 6.36 million $ 1.32 million
Mar 16, 2023 $ 0.0326
-0.79%
$ 6.56 million $ 1.07 million
Mar 15, 2023 $ 0.0329
-3.33%
$ 6.61 million $ 964,063
Mar 14, 2023 $ 0.0341
+1.95%
$ 6.85 million $ 1.29 million
Mar 13, 2023 $ 0.0334
+0.17%
$ 6.72 million $ 1.32 million