CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0321
-0.18%
$ 6.45 million $ 1.02 million
Jun 19, 2023 $ 0.0321
+0.90%
$ 6.46 million $ 995,538
Jun 18, 2023 $ 0.0316
-0.45%
$ 6.35 million $ 924,542
Jun 17, 2023 $ 0.0314
-0.11%
$ 6.31 million $ 943,694
Jun 16, 2023 $ 0.0318
+0.22%
$ 6.39 million $ 1 million
Jun 15, 2023 $ 0.0318
+0.10%
$ 6.4 million $ 1.06 million
Jun 14, 2023 $ 0.0318
-1.89%
$ 6.4 million $ 937,675
Jun 13, 2023 $ 0.0324
+0.81%
$ 6.52 million $ 905,542
Jun 12, 2023 $ 0.0322
+0.20%
$ 6.47 million $ 1.01 million
Jun 11, 2023 $ 0.0326
+1.44%
$ 6.56 million $ 952,838
Jun 10, 2023 $ 0.0321
-2.58%
$ 6.46 million $ 978,657
Jun 9, 2023 $ 0.033
-1.64%
$ 6.64 million $ 892,927
Jun 8, 2023 $ 0.0335
+0.46%
$ 6.75 million $ 967,848
Jun 7, 2023 $ 0.0334
-2.26%
$ 6.71 million $ 1.02 million
Jun 6, 2023 $ 0.0342
+2.85%
$ 6.87 million $ 999,212
Jun 5, 2023 $ 0.0332
-1.94%
$ 6.68 million $ 1.03 million
Jun 4, 2023 $ 0.0339
+1.10%
$ 6.81 million $ 982,265
Jun 3, 2023 $ 0.0339
+2.43%
$ 6.82 million $ 1.01 million
Jun 2, 2023 $ 0.0331
-0.22%
$ 6.66 million $ 1 million
Jun 1, 2023 $ 0.0332
+0.38%
$ 6.69 million $ 963,591
May 31, 2023 $ 0.0337
-3.31%
$ 6.77 million $ 1.05 million
May 30, 2023 $ 0.0348
+0.25%
$ 7.01 million $ 1.01 million
May 29, 2023 $ 0.0345
-2.22%
$ 6.95 million $ 74,990
May 28, 2023 $ 0.0349
-2.10%
$ 7.02 million $ 975,343
May 27, 2023 $ 0.0351
+3.24%
$ 7.07 million $ 1.1 million
May 26, 2023 $ 0.034
-3.20%
$ 6.84 million $ 963,414
May 25, 2023 $ 0.0348
-2.67%
$ 7 million $ 1.77 million
May 24, 2023 $ 0.0353
-0.61%
$ 7.09 million $ 73,335
May 23, 2023 $ 0.0355
+0.74%
$ 7.13 million $ 986,652
May 22, 2023 $ 0.0353
-0.46%
$ 7.09 million $ 1.04 million
May 21, 2023 $ 0.0359
-0.05%
$ 7.21 million $ 858,512
May 20, 2023 $ 0.0359
+1.61%
$ 7.22 million $ 863,767
May 19, 2023 $ 0.0349
-0.94%
$ 7.02 million $ 999,163
May 18, 2023 $ 0.0349
-0.82%
$ 7.02 million $ 998,200
May 17, 2023 $ 0.035
+0.30%
$ 7.05 million $ 1.01 million
May 16, 2023 $ 0.0351
-0.07%
$ 7.06 million $ 952,285
May 15, 2023 $ 0.0355
-0.47%
$ 7.15 million $ 975,741
May 14, 2023 $ 0.0358
+1.63%
$ 7.2 million $ 1.03 million
May 13, 2023 $ 0.0354
+3.92%
$ 7.13 million $ 1.05 million
May 12, 2023 $ 0.0344
-2.72%
$ 6.91 million $ 1.06 million
May 11, 2023 $ 0.0353
-1.41%
$ 7.1 million $ 1.04 million
May 10, 2023 $ 0.036
+0.30%
$ 7.25 million $ 1.01 million
May 9, 2023 $ 0.0359
+1.64%
$ 7.22 million $ 1.02 million
May 8, 2023 $ 0.0355
-2.97%
$ 7.14 million $ 1.17 million
May 7, 2023 $ 0.0368
+0.44%
$ 7.39 million $ 1.17 million
May 6, 2023 $ 0.0366
+0.02%
$ 7.36 million $ 1.18 million
May 5, 2023 $ 0.0365
-0.01%
$ 7.33 million $ 987,171
May 4, 2023 $ 0.0365
-0.95%
$ 7.33 million $ 1.07 million
May 3, 2023 $ 0.0368
+0.77%
$ 7.4 million $ 1.1 million
May 2, 2023 $ 0.036
+0.41%
$ 7.24 million $ 1.08 million