CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0458
-2.25%
$ 9.2 million $ 443,874
Jan 21, 2023 $ 0.0468
+0.79%
$ 9.41 million $ 448,466
Jan 20, 2023 $ 0.0464
+1.98%
$ 9.34 million $ 403,362
Jan 19, 2023 $ 0.0455
+1.31%
$ 9.16 million $ 373,764
Jan 18, 2023 $ 0.0449
-2.59%
$ 9.03 million $ 446,013
Jan 17, 2023 $ 0.0461
-0.32%
$ 9.27 million $ 310,877
Jan 16, 2023 $ 0.0463
-0.61%
$ 9.3 million $ 464,346
Jan 15, 2023 $ 0.0465
+1.05%
$ 9.36 million $ 418,486
Jan 14, 2023 $ 0.0461
+1.50%
$ 9.26 million $ 541,604
Jan 13, 2023 $ 0.0454
+0.89%
$ 9.13 million $ 411,368
Jan 12, 2023 $ 0.045
+2.22%
$ 9.04 million $ 595,547
Jan 11, 2023 $ 0.044
-0.85%
$ 8.84 million $ 292,825
Jan 10, 2023 $ 0.0444
+1.47%
$ 8.92 million $ 379,946
Jan 9, 2023 $ 0.0437
+3.09%
$ 8.79 million $ 317,933
Jan 8, 2023 $ 0.0424
+0.40%
$ 8.53 million $ 264,025
Jan 7, 2023 $ 0.0422
-0.76%
$ 8.49 million $ 252,093
Jan 6, 2023 $ 0.0426
+0.29%
$ 8.56 million $ 316,644
Jan 5, 2023 $ 0.0424
+1.21%
$ 8.53 million $ 368,338
Jan 4, 2023 $ 0.0419
+1.79%
$ 8.43 million $ 333,934
Jan 3, 2023 $ 0.0412
-1.06%
$ 8.28 million $ 374,686
Jan 2, 2023 $ 0.0416
+1.44%
$ 8.37 million $ 444,653
Jan 1, 2023 $ 0.041
-11.84%
$ 8.25 million $ 1.3 million
Dec 31, 2022 $ 0.0465
-0.99%
$ 9.36 million $ 327,801
Dec 30, 2022 $ 0.047
+0.51%
$ 9.45 million $ 279,419
Dec 29, 2022 $ 0.0468
-1.13%
$ 9.4 million $ 290,390
Dec 28, 2022 $ 0.0473
+0.70%
$ 9.51 million $ 248,070
Dec 27, 2022 $ 0.047
-0.10%
$ 9.44 million $ 292,304
Dec 26, 2022 $ 0.047
+1.01%
$ 9.45 million $ 285,143
Dec 25, 2022 $ 0.0465
-3.58%
$ 9.36 million $ 383,248
Dec 24, 2022 $ 0.0481
-0.36%
$ 9.67 million $ 282,517
Dec 23, 2022 $ 0.0483
+0.20%
$ 9.71 million $ 258,050
Dec 22, 2022 $ 0.0482
+0.95%
$ 9.69 million $ 271,162
Dec 21, 2022 $ 0.0477
+0.17%
$ 9.6 million $ 267,973
Dec 20, 2022 $ 0.0476
+1.78%
$ 9.58 million $ 315,605
Dec 19, 2022 $ 0.0468
-2.21%
$ 9.41 million $ 235,434
Dec 18, 2022 $ 0.0479
+0.33%
$ 9.63 million $ 382,961
Dec 17, 2022 $ 0.0476
+0.88%
$ 9.58 million $ 342,813
Dec 16, 2022 $ 0.0474
-2.00%
$ 9.53 million $ 353,792
Dec 15, 2022 $ 0.0484
-0.41%
$ 9.73 million $ 324,039
Dec 14, 2022 $ 0.0486
+2.32%
$ 9.77 million $ 329,690
Dec 13, 2022 $ 0.0475
+1.33%
$ 9.55 million $ 361,963
Dec 12, 2022 $ 0.0469
-1.42%
$ 9.42 million $ 347,976
Dec 11, 2022 $ 0.0475
+0.44%
$ 9.56 million $ 277,020
Dec 10, 2022 $ 0.0473
+0.45%
$ 9.52 million $ 264,545
Dec 9, 2022 $ 0.0471
-0.38%
$ 9.47 million $ 331,000
Dec 8, 2022 $ 0.0473
+0.32%
$ 9.51 million $ 274,812
Dec 7, 2022 $ 0.0471
+0.29%
$ 9.48 million $ 348,454
Dec 6, 2022 $ 0.047
+0.82%
$ 9.45 million $ 306,727
Dec 5, 2022 $ 0.0466
+0.53%
$ 9.37 million $ 338,745
Dec 4, 2022 $ 0.0464
+2.15%
$ 9.32 million $ 296,834