Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.0337
-3.63%
$6.79 million $1.2 million
Mar 9, 2023 $0.035
-7.96%
$7.03 million $1.32 million
Mar 8, 2023 $0.0381
+1.31%
$7.65 million $1.17 million
Mar 7, 2023 $0.0373
-0.87%
$7.5 million $1.06 million
Mar 6, 2023 $0.0377
-0.06%
$7.57 million $936,809
Mar 5, 2023 $0.0376
+0.86%
$7.56 million $1.08 million
Mar 4, 2023 $0.0373
-3.51%
$7.49 million $1.23 million
Mar 3, 2023 $0.0386
-5.26%
$7.77 million $1.22 million
Mar 2, 2023 $0.0409
-1.23%
$8.23 million $1.05 million
Mar 1, 2023 $0.0415
+0.53%
$8.34 million $1.14 million
Feb 28, 2023 $0.0413
-0.14%
$8.3 million $1.09 million
Feb 27, 2023 $0.041
-0.84%
$8.24 million $1.04 million
Feb 26, 2023 $0.0412
+1.48%
$8.29 million $1.12 million
Feb 25, 2023 $0.0406
-0.65%
$8.17 million $1.11 million
Feb 24, 2023 $0.0408
-5.45%
$8.2 million $1.25 million
Feb 23, 2023 $0.043
-0.87%
$8.64 million $1.22 million
Feb 22, 2023 $0.0433
-0.81%
$8.71 million $1.2 million
Feb 21, 2023 $0.0437
+0.54%
$8.78 million $1.22 million
Feb 20, 2023 $0.0434
+1.23%
$8.73 million $1.21 million
Feb 19, 2023 $0.0428
-0.42%
$8.61 million $1.04 million
Feb 18, 2023 $0.0429
+2.43%
$8.63 million $375,578
Feb 17, 2023 $0.0419
-0.43%
$8.42 million $453,731
Feb 16, 2023 $0.0421
-1.81%
$8.47 million $518,323
Feb 15, 2023 $0.0429
+5.42%
$8.62 million $433,072
Feb 14, 2023 $0.0407
+4.95%
$8.18 million $355,486
Feb 13, 2023 $0.0387
-4.54%
$7.79 million $453,907
Feb 12, 2023 $0.0406
-0.06%
$8.16 million $317,247
Feb 11, 2023 $0.0406
-2.99%
$8.16 million $419,837
Feb 10, 2023 $0.0418
+0.95%
$8.41 million $385,014
Feb 9, 2023 $0.0414
-0.88%
$8.33 million $452,440
Feb 8, 2023 $0.0418
+1.73%
$8.41 million $406,147
Feb 7, 2023 $0.0411
+0.44%
$8.27 million $481,300
Feb 6, 2023 $0.0409
-6.01%
$8.22 million $588,657
Feb 5, 2023 $0.0435
-1.59%
$8.75 million $331,491
Feb 4, 2023 $0.0442
-0.50%
$8.89 million $343,264
Feb 3, 2023 $0.0443
-0.15%
$8.9 million $394,087
Feb 2, 2023 $0.0445
+1.29%
$8.95 million $459,225
Feb 1, 2023 $0.0439
+0.49%
$8.84 million $406,786
Jan 31, 2023 $0.0437
+1.05%
$8.79 million $382,528
Jan 30, 2023 $0.0433
-0.33%
$8.7 million $389,780
Jan 29, 2023 $0.0434
-0.64%
$8.73 million $348,668
Jan 28, 2023 $0.0437
-0.25%
$8.79 million $428,976
Jan 27, 2023 $0.0438
-0.96%
$8.81 million $403,480
Jan 26, 2023 $0.0441
-2.20%
$8.87 million $482,264
Jan 25, 2023 $0.0452
-0.86%
$9.08 million $376,243
Jan 24, 2023 $0.0456
-0.93%
$9.17 million $401,170
Jan 23, 2023 $0.046
+0.78%
$9.25 million $439,018
Jan 22, 2023 $0.0458
-2.25%
$9.2 million $443,874
Jan 21, 2023 $0.0468
+0.79%
$9.41 million $448,466
Jan 20, 2023 $0.0464
+1.98%
$9.34 million $403,362