CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0454
+0.29%
$ 9.13 million $ 323,916
Dec 2, 2022 $ 0.0453
+0.80%
$ 9.1 million $ 337,342
Dec 1, 2022 $ 0.0449
-0.04%
$ 9.03 million $ 302,646
Nov 30, 2022 $ 0.0449
+3.35%
$ 9.03 million $ 370,248
Nov 29, 2022 $ 0.0435
+1.95%
$ 8.74 million $ 312,616
Nov 28, 2022 $ 0.0426
-2.55%
$ 8.57 million $ 350,676
Nov 27, 2022 $ 0.0437
+1.38%
$ 8.8 million $ 280,074
Nov 26, 2022 $ 0.0431
+0.54%
$ 8.68 million $ 315,712
Nov 25, 2022 $ 0.0429
+0.16%
$ 8.63 million $ 343,711
Nov 24, 2022 $ 0.0428
-0.87%
$ 8.62 million $ 410,786
Nov 23, 2022 $ 0.0432
+1.46%
$ 8.69 million $ 435,233
Nov 22, 2022 $ 0.0426
-2.15%
$ 8.57 million $ 440,348
Nov 21, 2022 $ 0.0435
-4.49%
$ 8.76 million $ 399,997
Nov 20, 2022 $ 0.0456
+0.84%
$ 9.17 million $ 337,189
Nov 19, 2022 $ 0.0452
-0.44%
$ 9.09 million $ 396,333
Nov 18, 2022 $ 0.0454
+1.84%
$ 9.13 million $ 325,064
Nov 17, 2022 $ 0.0445
+0.98%
$ 8.95 million $ 299,631
Nov 16, 2022 $ 0.0437
+0.53%
$ 8.79 million $ 368,599
Nov 15, 2022 $ 0.0435
+2.39%
$ 8.74 million $ 351,733
Nov 14, 2022 $ 0.0424
-0.05%
$ 8.53 million $ 439,814
Nov 13, 2022 $ 0.0423
-1.03%
$ 8.51 million $ 366,204
Nov 12, 2022 $ 0.0427
-7.44%
$ 8.58 million $ 656,274
Nov 11, 2022 $ 0.0461
-0.87%
$ 9.26 million $ 544,928
Nov 10, 2022 $ 0.0464
+6.39%
$ 9.33 million $ 866,718
Nov 9, 2022 $ 0.0436
-11.23%
$ 8.77 million $ 863,834
Nov 8, 2022 $ 0.0491
-6.36%
$ 9.88 million $ 799,133
Nov 7, 2022 $ 0.0524
-0.92%
$ 10.53 million $ 349,159
Nov 6, 2022 $ 0.0527
+0.66%
$ 10.6 million $ 387,770
Nov 5, 2022 $ 0.0523
-0.93%
$ 10.52 million $ 496,410
Nov 4, 2022 $ 0.0528
+6.31%
$ 10.62 million $ 532,504
Nov 3, 2022 $ 0.0497
+3.60%
$ 10 million $ 476,718
Nov 2, 2022 $ 0.048
+0.08%
$ 9.65 million $ 474,603
Nov 1, 2022 $ 0.048
+1.26%
$ 9.65 million $ 365,138
Oct 31, 2022 $ 0.0473
+1.37%
$ 9.5 million $ 436,327
Oct 30, 2022 $ 0.0467
+0.95%
$ 9.38 million $ 458,676
Oct 29, 2022 $ 0.0464
+0.23%
$ 9.32 million $ 424,468
Oct 28, 2022 $ 0.0462
+1.36%
$ 9.3 million $ 398,814
Oct 27, 2022 $ 0.0456
+1.28%
$ 9.18 million $ 351,009
Oct 26, 2022 $ 0.0451
+3.92%
$ 9.06 million $ 392,641
Oct 25, 2022 $ 0.0435
+2.10%
$ 8.75 million $ 326,460
Oct 24, 2022 $ 0.0426
+0.42%
$ 8.57 million $ 268,770
Oct 23, 2022 $ 0.0426
+1.37%
$ 8.56 million $ 275,647
Oct 22, 2022 $ 0.042
+2.26%
$ 8.45 million $ 352,033
Oct 21, 2022 $ 0.0411
-6.38%
$ 8.26 million $ 540,629
Oct 20, 2022 $ 0.0439
-1.04%
$ 8.82 million $ 283,674
Oct 19, 2022 $ 0.0443
+1.31%
$ 8.92 million $ 308,605
Oct 18, 2022 $ 0.0438
+0.56%
$ 8.8 million $ 263,212
Oct 17, 2022 $ 0.0437
-1.66%
$ 8.79 million $ 309,478
Oct 16, 2022 $ 0.0442
+0.35%
$ 8.9 million $ 271,348
Oct 15, 2022 $ 0.0442
+1.16%
$ 8.88 million $ 322,953