CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.029
+0.11%
$ 5.82 million $ 52,499
Jan 23, 2026 $ 0.0289
-0.47%
$ 5.82 million $ 60,572
Jan 22, 2026 $ 0.0291
-1.14%
$ 5.84 million $ 57,236
Jan 21, 2026 $ 0.0294
+0.35%
$ 5.91 million $ 72,735
Jan 20, 2026 $ 0.0293
-10.86%
$ 5.89 million $ 240,976
Jan 19, 2026 $ 0.0329
-3.32%
$ 6.61 million $ 107,190
Jan 18, 2026 $ 0.0341
-0.10%
$ 6.85 million $ 48,192
Jan 17, 2026 $ 0.0341
+0.18%
$ 6.86 million $ 48,034
Jan 16, 2026 $ 0.034
+0.13%
$ 6.84 million $ 55,992
Jan 15, 2026 $ 0.034
-0.87%
$ 6.84 million $ 69,120
Jan 14, 2026 $ 0.0343
-1.52%
$ 6.9 million $ 71,288
Jan 13, 2026 $ 0.0348
+3.31%
$ 7 million $ 77,624
Jan 12, 2026 $ 0.0337
-2.19%
$ 6.78 million $ 91,542
Jan 11, 2026 $ 0.0345
+0.73%
$ 6.93 million $ 55,892
Jan 10, 2026 $ 0.0342
-0.13%
$ 6.88 million $ 44,270
Jan 9, 2026 $ 0.0342
-0.42%
$ 6.89 million $ 63,217
Jan 8, 2026 $ 0.0344
-1.11%
$ 6.92 million $ 91,965
Jan 7, 2026 $ 0.0348
-0.96%
$ 6.99 million $ 91,622
Jan 6, 2026 $ 0.0351
+0.87%
$ 7.06 million $ 85,920
Jan 5, 2026 $ 0.0348
+0.14%
$ 7 million $ 130,174
Jan 4, 2026 $ 0.0348
-2.19%
$ 6.99 million $ 140,189
Jan 3, 2026 $ 0.0355
+0.99%
$ 7.14 million $ 122,441
Jan 2, 2026 $ 0.0352
+1.74%
$ 7.07 million $ 70,273
Jan 1, 2026 $ 0.0345
+0.79%
$ 6.94 million $ 105,042
Dec 31, 2025 $ 0.0345
+0.22%
$ 6.88 million $ 69,925
Dec 30, 2025 $ 0.0344
-0.82%
$ 6.92 million $ 85,815
Dec 29, 2025 $ 0.0347
+0.42%
$ 6.98 million $ 72,391
Dec 28, 2025 $ 0.0346
-4.44%
$ 6.95 million $ 135,418
Dec 27, 2025 $ 0.0361
+1.09%
$ 7.26 million $ 58,621
Dec 26, 2025 $ 0.0358
-1.42%
$ 7.18 million $ 69,539
Dec 25, 2025 $ 0.0363
+2.66%
$ 7.3 million $ 80,738
Dec 24, 2025 $ 0.0354
-0.05%
$ 7.12 million $ 67,616
Dec 23, 2025 $ 0.0354
-5.94%
$ 7.12 million $ 333,023
Dec 22, 2025 $ 0.0385
-5.16%
$ 7.57 million $ 122,030
Dec 21, 2025 $ 0.0404
-6.28%
$ 8.15 million $ 167,165
Dec 20, 2025 $ 0.0431
+0.42%
$ 8.67 million $ 75,957
Dec 19, 2025 $ 0.043
+0.50%
$ 8.64 million $ 79,141
Dec 18, 2025 $ 0.0427
-1.71%
$ 8.59 million $ 106,267
Dec 17, 2025 $ 0.0435
-0.40%
$ 8.76 million $ 84,344
Dec 16, 2025 $ 0.0437
-0.11%
$ 8.79 million $ 78,779
Dec 15, 2025 $ 0.0437
-2.58%
$ 8.8 million $ 110,049
Dec 14, 2025 $ 0.0449
-0.93%
$ 9.03 million $ 70,072
Dec 13, 2025 $ 0.0453
-0.18%
$ 9.11 million $ 68,178
Dec 12, 2025 $ 0.0454
-1.03%
$ 9.13 million $ 94,242
Dec 11, 2025 $ 0.0459
-1.15%
$ 9.23 million $ 94,290
Dec 10, 2025 $ 0.0464
+1.84%
$ 9.34 million $ 85,525
Dec 9, 2025 $ 0.0456
+0.88%
$ 9.17 million $ 96,251
Dec 8, 2025 $ 0.0452
+0.27%
$ 9.09 million $ 68,856
Dec 7, 2025 $ 0.0451
+0.05%
$ 9.07 million $ 73,122
Dec 6, 2025 $ 0.0451
+1.06%
$ 9.06 million $ 69,432