CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0278
+2.67%
$ 27.79 million $ 7.91 million
Nov 5, 2019 $ 0.027
-2.00%
$ 27 million $ 7.36 million
Nov 4, 2019 $ 0.0275
-2.95%
$ 27.53 million $ 7.39 million
Nov 3, 2019 $ 0.0284
-1.15%
$ 28.36 million $ 7.39 million
Nov 2, 2019 $ 0.0287
+2.56%
$ 28.7 million $ 7.51 million
Nov 1, 2019 $ 0.0279
+3.40%
$ 27.92 million $ 7.37 million
Oct 31, 2019 $ 0.0271
+1.32%
$ 27.08 million $ 7.11 million
Oct 30, 2019 $ 0.0267
-1.59%
$ 26.71 million $ 7.43 million
Oct 29, 2019 $ 0.0271
+5.17%
$ 27.14 million $ 7.76 million
Oct 28, 2019 $ 0.0258
+5.05%
$ 25.8 million $ 7.25 million
Oct 27, 2019 $ 0.0246
+5.20%
$ 24.58 million $ 7.07 million
Oct 26, 2019 $ 0.0233
+0.47%
$ 23.25 million $ 6.3 million
Oct 25, 2019 $ 0.0231
+13.03%
$ 23.1 million $ 5.45 million
Oct 24, 2019 $ 0.0204
-0.60%
$ 20.44 million $ 4.48 million
Oct 23, 2019 $ 0.0205
-6.64%
$ 20.54 million $ 4.33 million
Oct 22, 2019 $ 0.022
-1.91%
$ 22.04 million $ 4.4 million
Oct 21, 2019 $ 0.0225
+5.23%
$ 22.47 million $ 4.56 million
Oct 20, 2019 $ 0.0214
+1.75%
$ 21.42 million $ 4.1 million
Oct 19, 2019 $ 0.021
+5.72%
$ 21.05 million $ 4.19 million
Oct 18, 2019 $ 0.0199
-0.29%
$ 19.89 million $ 4.1 million
Oct 17, 2019 $ 0.0204
-2.51%
$ 20.37 million $ 4.28 million
Oct 16, 2019 $ 0.0209
-11.75%
$ 20.9 million $ 4.2 million
Oct 15, 2019 $ 0.0237
+0.99%
$ 23.74 million $ 5.61 million
Oct 14, 2019 $ 0.0235
+1.25%
$ 23.52 million $ 5.31 million
Oct 13, 2019 $ 0.0232
+3.89%
$ 23.21 million $ 5.04 million
Oct 12, 2019 $ 0.0223
+13.69%
$ 22.33 million $ 5.84 million
Oct 11, 2019 $ 0.0197
+2.46%
$ 19.66 million $ 4.08 million
Oct 10, 2019 $ 0.0192
-0.84%
$ 19.17 million $ 4.04 million
Oct 9, 2019 $ 0.0193
+6.49%
$ 19.3 million $ 3.93 million
Oct 8, 2019 $ 0.0181
+4.23%
$ 18.11 million $ 3.7 million
Oct 7, 2019 $ 0.0174
+4.11%
$ 17.36 million $ 3.33 million
Oct 6, 2019 $ 0.0167
-3.03%
$ 16.72 million $ 3.06 million
Oct 5, 2019 $ 0.0172
-0.40%
$ 17.22 million $ 3.1 million
Oct 4, 2019 $ 0.0173
+1.45%
$ 17.34 million $ 3.32 million
Oct 3, 2019 $ 0.0171
-3.05%
$ 17.09 million $ 3.16 million
Oct 2, 2019 $ 0.0176
-1.42%
$ 17.62 million $ 3.51 million
Oct 1, 2019 $ 0.0179
+1.59%
$ 17.87 million $ 3.47 million
Sep 30, 2019 $ 0.0177
+4.16%
$ 17.73 million $ 3.4 million
Sep 29, 2019 $ 0.017
-3.61%
$ 17.01 million $ 3.19 million
Sep 28, 2019 $ 0.0177
+5.02%
$ 17.66 million $ 3.84 million
Sep 27, 2019 $ 0.0169
+13.63%
$ 16.85 million $ 3.39 million
Sep 26, 2019 $ 0.0148
+0.43%
$ 14.83 million $ 2.99 million
Sep 25, 2019 $ 0.0147
+2.32%
$ 14.74 million $ 2.9 million
Sep 24, 2019 $ 0.0142
-23.06%
$ 14.2 million $ 3.02 million
Sep 23, 2019 $ 0.0184
-4.89%
$ 18.43 million $ 3.15 million
Sep 22, 2019 $ 0.0194
+4.25%
$ 19.36 million $ 3.73 million
Sep 21, 2019 $ 0.0186
-2.18%
$ 18.61 million $ 3.69 million
Sep 20, 2019 $ 0.019
+7.38%
$ 19.04 million $ 3.15 million
Sep 19, 2019 $ 0.0177
+0.41%
$ 17.75 million $ 2.49 million
Sep 18, 2019 $ 0.0177
+4.44%
$ 17.67 million $ 2.14 million