CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0138
+8.96%
$ 13.85 million $ 2.41 million
Feb 28, 2020 $ 0.0127
-2.52%
$ 12.7 million $ 2.28 million
Feb 27, 2020 $ 0.013
-0.29%
$ 13.01 million $ 2.16 million
Feb 26, 2020 $ 0.013
-5.38%
$ 13.05 million $ 1.9 million
Feb 25, 2020 $ 0.0138
-5.19%
$ 13.8 million $ 2.29 million
Feb 24, 2020 $ 0.0146
-2.21%
$ 14.56 million $ 2.2 million
Feb 23, 2020 $ 0.0149
+3.86%
$ 14.88 million $ 2.55 million
Feb 22, 2020 $ 0.0143
-3.48%
$ 14.33 million $ 2.4 million
Feb 21, 2020 $ 0.0148
+2.82%
$ 14.85 million $ 2.29 million
Feb 20, 2020 $ 0.0144
-2.37%
$ 14.44 million $ 2.97 million
Feb 19, 2020 $ 0.0148
-7.73%
$ 14.8 million $ 2.29 million
Feb 18, 2020 $ 0.016
+3.46%
$ 16.04 million $ 2.29 million
Feb 17, 2020 $ 0.0155
-1.80%
$ 15.51 million $ 2.96 million
Feb 16, 2020 $ 0.0158
-7.25%
$ 15.8 million $ 2.98 million
Feb 15, 2020 $ 0.017
-5.83%
$ 17.03 million $ 2.74 million
Feb 14, 2020 $ 0.0181
+2.94%
$ 18.08 million $ 2.54 million
Feb 13, 2020 $ 0.0176
-4.68%
$ 17.58 million $ 3.22 million
Feb 12, 2020 $ 0.0184
-2.86%
$ 18.45 million $ 2.64 million
Feb 11, 2020 $ 0.019
+2.92%
$ 19 million $ 2.98 million
Feb 10, 2020 $ 0.0185
+6.50%
$ 18.45 million $ 3.41 million
Feb 9, 2020 $ 0.0173
-1.06%
$ 17.32 million $ 2.82 million
Feb 8, 2020 $ 0.0175
+1.46%
$ 17.51 million $ 2.67 million
Feb 7, 2020 $ 0.0173
+3.40%
$ 17.26 million $ 2.88 million
Feb 6, 2020 $ 0.0167
+7.18%
$ 16.69 million $ 2.56 million
Feb 5, 2020 $ 0.0156
+8.05%
$ 15.57 million $ 2.47 million
Feb 4, 2020 $ 0.0144
-2.52%
$ 14.41 million $ 2.21 million
Feb 3, 2020 $ 0.0148
-0.83%
$ 14.78 million $ 1.95 million
Feb 2, 2020 $ 0.0149
+3.61%
$ 14.9 million $ 2.14 million
Feb 1, 2020 $ 0.0144
-2.25%
$ 14.38 million $ 1.69 million
Jan 31, 2020 $ 0.0147
-2.43%
$ 14.71 million $ 1.6 million
Jan 30, 2020 $ 0.0151
-3.09%
$ 15.08 million $ 1.61 million
Jan 29, 2020 $ 0.0156
+3.61%
$ 15.57 million $ 1.7 million
Jan 28, 2020 $ 0.015
+4.75%
$ 15.02 million $ 1.66 million
Jan 27, 2020 $ 0.0143
+1.11%
$ 14.34 million $ 1.62 million
Jan 26, 2020 $ 0.0142
+5.84%
$ 14.19 million $ 1.56 million
Jan 25, 2020 $ 0.0134
-1.91%
$ 13.41 million $ 1.37 million
Jan 24, 2020 $ 0.0137
-1.42%
$ 13.67 million $ 1.42 million
Jan 23, 2020 $ 0.0139
-2.10%
$ 13.87 million $ 980,782
Jan 22, 2020 $ 0.0142
-3.00%
$ 14.17 million $ 1.26 million
Jan 21, 2020 $ 0.0146
+1.11%
$ 14.6 million $ 1.45 million
Jan 20, 2020 $ 0.0144
+1.09%
$ 14.45 million $ 1.38 million
Jan 19, 2020 $ 0.0143
-3.11%
$ 14.28 million $ 1.63 million
Jan 18, 2020 $ 0.0147
-2.03%
$ 14.74 million $ 1.64 million
Jan 17, 2020 $ 0.0151
+4.51%
$ 15.06 million $ 1.68 million
Jan 16, 2020 $ 0.0144
-3.95%
$ 14.4 million $ 1.6 million
Jan 15, 2020 $ 0.015
-1.76%
$ 14.99 million $ 1.83 million
Jan 14, 2020 $ 0.0153
+11.46%
$ 15.27 million $ 2.26 million
Jan 13, 2020 $ 0.0137
-0.58%
$ 13.7 million $ 1.41 million
Jan 12, 2020 $ 0.0138
+1.27%
$ 13.78 million $ 1.36 million
Jan 11, 2020 $ 0.0136
-0.73%
$ 13.61 million $ 1.68 million