CoinEx Token Historical Data

CET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0102
-0.29%
$ 10.18 million $ 1.7 million
Apr 18, 2020 $ 0.0102
+1.25%
$ 10.21 million $ 1.56 million
Apr 17, 2020 $ 0.0101
-0.12%
$ 10.08 million $ 1.56 million
Apr 16, 2020 $ 0.0101
+6.58%
$ 10.09 million $ 1.65 million
Apr 15, 2020 $ 0.00947
-3.19%
$ 9.47 million $ 1.49 million
Apr 14, 2020 $ 0.00978
+0.42%
$ 9.78 million $ 1.5 million
Apr 13, 2020 $ 0.00974
-3.27%
$ 9.74 million $ 1.91 million
Apr 12, 2020 $ 0.0101
+6.41%
$ 10.08 million $ 1.6 million
Apr 11, 2020 $ 0.00947
-0.02%
$ 9.47 million $ 1.57 million
Apr 10, 2020 $ 0.00947
-6.67%
$ 9.47 million $ 1.78 million
Apr 9, 2020 $ 0.0101
-2.61%
$ 10.15 million $ 1.74 million
Apr 8, 2020 $ 0.0104
+2.15%
$ 10.42 million $ 1.67 million
Apr 7, 2020 $ 0.0102
-3.17%
$ 10.2 million $ 1.77 million
Apr 6, 2020 $ 0.0105
+5.72%
$ 10.53 million $ 1.77 million
Apr 5, 2020 $ 0.00995
+6.55%
$ 9.95 million $ 1.83 million
Apr 4, 2020 $ 0.00934
+1.74%
$ 9.34 million $ 1.52 million
Apr 3, 2020 $ 0.00918
-1.78%
$ 9.18 million $ 1.06 million
Apr 2, 2020 $ 0.00935
+8.98%
$ 9.35 million $ 1.91 million
Apr 1, 2020 $ 0.00858
+10.82%
$ 8.58 million $ 1.59 million
Mar 31, 2020 $ 0.00774
-0.44%
$ 7.74 million $ 1.26 million
Mar 30, 2020 $ 0.00778
+6.63%
$ 7.78 million $ 1.37 million
Mar 29, 2020 $ 0.0073
-1.21%
$ 7.3 million $ 1.17 million
Mar 28, 2020 $ 0.00739
-3.50%
$ 7.39 million $ 1.18 million
Mar 27, 2020 $ 0.00766
+1.40%
$ 7.66 million $ 1.3 million
Mar 26, 2020 $ 0.00755
+2.14%
$ 7.55 million $ 918,976
Mar 25, 2020 $ 0.00739
-6.17%
$ 7.39 million $ 986,016
Mar 24, 2020 $ 0.00788
+2.18%
$ 7.88 million $ 948,008
Mar 23, 2020 $ 0.00771
+5.23%
$ 7.71 million $ 1.3 million
Mar 22, 2020 $ 0.00733
-7.03%
$ 7.33 million $ 1.2 million
Mar 21, 2020 $ 0.00788
+3.38%
$ 7.88 million $ 1.27 million
Mar 20, 2020 $ 0.00762
-3.84%
$ 7.62 million $ 1.31 million
Mar 19, 2020 $ 0.00792
+10.52%
$ 7.92 million $ 1.59 million
Mar 18, 2020 $ 0.00717
+1.10%
$ 7.17 million $ 1.21 million
Mar 17, 2020 $ 0.00711
+7.11%
$ 7.11 million $ 1.22 million
Mar 16, 2020 $ 0.00662
-10.17%
$ 6.62 million $ 1.3 million
Mar 15, 2020 $ 0.00737
+2.72%
$ 7.37 million $ 1.13 million
Mar 14, 2020 $ 0.00718
-3.64%
$ 7.18 million $ 1.28 million
Mar 13, 2020 $ 0.00744
+7.16%
$ 7.44 million $ 2.05 million
Mar 12, 2020 $ 0.00696
-38.52%
$ 6.96 million $ 1.57 million
Mar 11, 2020 $ 0.0113
-6.83%
$ 11.32 million $ 1.91 million
Mar 10, 2020 $ 0.0121
+0.96%
$ 12.15 million $ 2.01 million
Mar 9, 2020 $ 0.012
-2.70%
$ 12.03 million $ 1.89 million
Mar 8, 2020 $ 0.0124
-10.92%
$ 12.36 million $ 2.19 million
Mar 7, 2020 $ 0.0139
+0.82%
$ 13.87 million $ 1.98 million
Mar 6, 2020 $ 0.0138
+0.21%
$ 13.76 million $ 2.22 million
Mar 5, 2020 $ 0.0137
+3.02%
$ 13.72 million $ 2.24 million
Mar 4, 2020 $ 0.0133
-2.74%
$ 13.32 million $ 2.4 million
Mar 3, 2020 $ 0.0137
-2.06%
$ 13.69 million $ 1.95 million
Mar 2, 2020 $ 0.014
+2.91%
$ 13.98 million $ 1.95 million
Mar 1, 2020 $ 0.0136
-1.85%
$ 13.58 million $ 1.98 million