CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0577
+1.19%
$ 11.6 million $ 107,626
Sep 29, 2025 $ 0.057
+1.98%
$ 11.46 million $ 99,189
Sep 28, 2025 $ 0.0558
-1.76%
$ 11.23 million $ 116,999
Sep 27, 2025 $ 0.0568
-1.09%
$ 11.43 million $ 102,944
Sep 26, 2025 $ 0.0573
-1.75%
$ 11.56 million $ 135,143
Sep 25, 2025 $ 0.0585
-0.72%
$ 11.74 million $ 150,799
Sep 24, 2025 $ 0.059
-0.51%
$ 11.86 million $ 127,962
Sep 23, 2025 $ 0.0593
-1.33%
$ 11.92 million $ 166,955
Sep 22, 2025 $ 0.06
+0.79%
$ 12.08 million $ 219,199
Sep 21, 2025 $ 0.059
-1.60%
$ 11.98 million $ 105,727
Sep 20, 2025 $ 0.0599
+0.09%
$ 12.06 million $ 161,138
Sep 19, 2025 $ 0.0599
+1.74%
$ 12.04 million $ 118,444
Sep 18, 2025 $ 0.0589
+2.49%
$ 11.84 million $ 131,611
Sep 17, 2025 $ 0.0572
-0.29%
$ 11.56 million $ 143,452
Sep 16, 2025 $ 0.0574
-0.52%
$ 11.54 million $ 134,708
Sep 15, 2025 $ 0.0574
+1.60%
$ 11.55 million $ 145,657
Sep 14, 2025 $ 0.0562
+1.12%
$ 11.36 million $ 116,879
Sep 13, 2025 $ 0.0556
+1.27%
$ 11.19 million $ 137,729
Sep 12, 2025 $ 0.055
+1.65%
$ 11.06 million $ 176,090
Sep 11, 2025 $ 0.0541
-4.47%
$ 10.87 million $ 278,713
Sep 10, 2025 $ 0.0566
+2.21%
$ 11.38 million $ 143,694
Sep 9, 2025 $ 0.0554
-1.54%
$ 11.14 million $ 146,509
Sep 8, 2025 $ 0.0564
-0.21%
$ 11.33 million $ 158,638
Sep 7, 2025 $ 0.0565
+2.65%
$ 11.37 million $ 145,849
Sep 6, 2025 $ 0.0551
+1.14%
$ 11.09 million $ 210,900
Sep 5, 2025 $ 0.0545
+2.28%
$ 10.95 million $ 164,852
Sep 4, 2025 $ 0.0531
-0.10%
$ 10.7 million $ 129,714
Sep 3, 2025 $ 0.0532
-0.44%
$ 10.7 million $ 256,018
Sep 2, 2025 $ 0.0533
+5.19%
$ 10.75 million $ 203,449
Sep 1, 2025 $ 0.0506
+0.43%
$ 10.18 million $ 82,300
Aug 31, 2025 $ 0.0504
+1.76%
$ 10.12 million $ 81,757
Aug 30, 2025 $ 0.0495
+1.13%
$ 9.95 million $ 80,484
Aug 29, 2025 $ 0.0488
-3.34%
$ 9.81 million $ 137,088
Aug 28, 2025 $ 0.0505
-0.45%
$ 10.15 million $ 93,186
Aug 27, 2025 $ 0.0507
+0.47%
$ 10.16 million $ 105,786
Aug 26, 2025 $ 0.0505
+0.31%
$ 10.14 million $ 116,098
Aug 25, 2025 $ 0.0503
-2.01%
$ 10.12 million $ 128,500
Aug 24, 2025 $ 0.0512
+0.53%
$ 10.32 million $ 122,284
Aug 23, 2025 $ 0.0509
+2.03%
$ 10.25 million $ 113,908
Aug 22, 2025 $ 0.0497
+2.76%
$ 10.03 million $ 272,113
Aug 21, 2025 $ 0.0484
-0.78%
$ 9.72 million $ 123,023
Aug 20, 2025 $ 0.0488
+0.66%
$ 9.81 million $ 117,437
Aug 19, 2025 $ 0.0484
+0.19%
$ 9.74 million $ 126,275
Aug 18, 2025 $ 0.0484
-2.44%
$ 9.73 million $ 202,245
Aug 17, 2025 $ 0.0496
-0.94%
$ 9.97 million $ 100,786
Aug 16, 2025 $ 0.05
+0.39%
$ 10.06 million $ 100,729
Aug 15, 2025 $ 0.0498
-1.92%
$ 10.02 million $ 163,228
Aug 14, 2025 $ 0.0508
-0.28%
$ 10.21 million $ 191,947
Aug 13, 2025 $ 0.051
+0.20%
$ 10.25 million $ 184,435
Aug 12, 2025 $ 0.0508
+0.11%
$ 10.22 million $ 138,627