CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0446
-1.46%
$ 8.97 million $ 90,658
Dec 4, 2025 $ 0.0453
-0.03%
$ 9.1 million $ 87,026
Dec 3, 2025 $ 0.0453
+1.64%
$ 9.1 million $ 97,661
Dec 2, 2025 $ 0.0445
+3.69%
$ 8.96 million $ 87,023
Dec 1, 2025 $ 0.043
-6.41%
$ 8.64 million $ 169,202
Nov 30, 2025 $ 0.046
-0.43%
$ 9.23 million $ 73,392
Nov 29, 2025 $ 0.0461
-0.12%
$ 9.28 million $ 65,108
Nov 28, 2025 $ 0.0462
+0.41%
$ 9.29 million $ 71,394
Nov 27, 2025 $ 0.046
+1.07%
$ 9.25 million $ 85,758
Nov 26, 2025 $ 0.0457
+1.10%
$ 9.15 million $ 77,714
Nov 25, 2025 $ 0.0451
+0.30%
$ 9.09 million $ 90,740
Nov 24, 2025 $ 0.0451
+1.67%
$ 9.05 million $ 88,643
Nov 23, 2025 $ 0.0444
+1.50%
$ 8.92 million $ 76,528
Nov 22, 2025 $ 0.0438
+1.40%
$ 8.8 million $ 88,940
Nov 21, 2025 $ 0.0431
-3.12%
$ 8.67 million $ 166,268
Nov 20, 2025 $ 0.0449
+0.18%
$ 8.95 million $ 141,337
Nov 19, 2025 $ 0.0448
-1.55%
$ 9.02 million $ 105,395
Nov 18, 2025 $ 0.0455
-1.51%
$ 9.16 million $ 134,599
Nov 17, 2025 $ 0.0462
-0.37%
$ 9.29 million $ 122,039
Nov 16, 2025 $ 0.0463
-3.02%
$ 9.33 million $ 140,781
Nov 15, 2025 $ 0.0478
+2.48%
$ 9.61 million $ 105,516
Nov 14, 2025 $ 0.0478
-1.83%
$ 9.38 million $ 134,001
Nov 13, 2025 $ 0.0487
-1.30%
$ 9.79 million $ 167,634
Nov 12, 2025 $ 0.0493
+0.44%
$ 9.92 million $ 123,680
Nov 11, 2025 $ 0.0491
-1.58%
$ 9.87 million $ 138,716
Nov 10, 2025 $ 0.0499
+1.74%
$ 10.03 million $ 109,989
Nov 9, 2025 $ 0.049
+0.89%
$ 9.86 million $ 87,366
Nov 8, 2025 $ 0.0486
-0.77%
$ 9.77 million $ 112,868
Nov 7, 2025 $ 0.0489
+2.35%
$ 9.84 million $ 127,626
Nov 6, 2025 $ 0.0478
-1.07%
$ 9.62 million $ 110,199
Nov 5, 2025 $ 0.0483
+0.18%
$ 9.72 million $ 147,390
Nov 4, 2025 $ 0.0483
-4.02%
$ 9.7 million $ 172,398
Nov 3, 2025 $ 0.0503
-6.69%
$ 10.11 million $ 184,836
Nov 2, 2025 $ 0.0539
+1.29%
$ 10.83 million $ 70,942
Nov 1, 2025 $ 0.0532
-0.85%
$ 10.69 million $ 114,972
Oct 31, 2025 $ 0.0538
+1.17%
$ 10.78 million $ 105,667
Oct 30, 2025 $ 0.0531
-2.06%
$ 10.69 million $ 145,523
Oct 29, 2025 $ 0.0543
-1.74%
$ 10.91 million $ 150,410
Oct 28, 2025 $ 0.0552
-1.37%
$ 11.1 million $ 138,390
Oct 27, 2025 $ 0.056
-0.30%
$ 11.26 million $ 137,968
Oct 26, 2025 $ 0.0561
-1.25%
$ 11.27 million $ 167,379
Oct 25, 2025 $ 0.0568
-1.03%
$ 11.42 million $ 127,001
Oct 24, 2025 $ 0.0573
+0.19%
$ 11.53 million $ 149,537
Oct 23, 2025 $ 0.0572
+0.54%
$ 11.5 million $ 143,854
Oct 22, 2025 $ 0.0568
+0.68%
$ 11.43 million $ 243,803
Oct 21, 2025 $ 0.0566
-1.11%
$ 11.35 million $ 137,456
Oct 20, 2025 $ 0.0573
+2.13%
$ 11.51 million $ 125,524
Oct 19, 2025 $ 0.0561
-1.30%
$ 11.29 million $ 101,095
Oct 18, 2025 $ 0.0571
-3.23%
$ 11.43 million $ 136,919
Oct 17, 2025 $ 0.059
-1.34%
$ 11.86 million $ 170,472