CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0508
+0.11%
$ 10.22 million $ 138,627
Aug 11, 2025 $ 0.0508
-1.36%
$ 10.22 million $ 109,471
Aug 10, 2025 $ 0.0515
+0.58%
$ 10.35 million $ 116,788
Aug 9, 2025 $ 0.0512
-0.90%
$ 10.29 million $ 131,909
Aug 8, 2025 $ 0.0516
-0.77%
$ 10.38 million $ 165,098
Aug 7, 2025 $ 0.052
+0.90%
$ 10.45 million $ 111,957
Aug 6, 2025 $ 0.0515
-0.18%
$ 10.36 million $ 113,493
Aug 5, 2025 $ 0.0515
-0.87%
$ 10.36 million $ 162,946
Aug 4, 2025 $ 0.0521
+1.34%
$ 10.45 million $ 95,897
Aug 3, 2025 $ 0.0514
-1.64%
$ 10.33 million $ 95,349
Aug 2, 2025 $ 0.0523
+0.72%
$ 10.5 million $ 148,047
Aug 1, 2025 $ 0.0524
+1.28%
$ 10.44 million $ 181,183
Jul 31, 2025 $ 0.0517
-0.54%
$ 10.4 million $ 173,485
Jul 30, 2025 $ 0.0519
-0.65%
$ 10.44 million $ 156,580
Jul 29, 2025 $ 0.0523
-1.92%
$ 10.51 million $ 142,853
Jul 28, 2025 $ 0.0533
+3.28%
$ 10.71 million $ 268,558
Jul 27, 2025 $ 0.0516
+1.11%
$ 10.37 million $ 74,813
Jul 26, 2025 $ 0.051
+0.27%
$ 10.26 million $ 81,664
Jul 25, 2025 $ 0.0509
+0.95%
$ 10.23 million $ 140,991
Jul 24, 2025 $ 0.0504
-0.91%
$ 10.14 million $ 101,584
Jul 23, 2025 $ 0.0509
-1.14%
$ 10.23 million $ 142,155
Jul 22, 2025 $ 0.0514
-0.09%
$ 10.34 million $ 129,034
Jul 21, 2025 $ 0.0514
+1.12%
$ 10.34 million $ 139,549
Jul 20, 2025 $ 0.0508
+0.10%
$ 10.22 million $ 136,517
Jul 19, 2025 $ 0.0508
-2.52%
$ 10.21 million $ 154,685
Jul 18, 2025 $ 0.0521
-2.02%
$ 10.47 million $ 262,390
Jul 17, 2025 $ 0.053
+0.23%
$ 10.67 million $ 235,577
Jul 16, 2025 $ 0.0529
-11.48%
$ 10.63 million $ 910,133
Jul 15, 2025 $ 0.0598
-0.68%
$ 12.02 million $ 151,770
Jul 14, 2025 $ 0.0602
+3.79%
$ 12.1 million $ 208,383
Jul 13, 2025 $ 0.058
-1.89%
$ 11.66 million $ 226,142
Jul 12, 2025 $ 0.0591
-2.78%
$ 11.89 million $ 119,967
Jul 11, 2025 $ 0.0606
+7.01%
$ 12.2 million $ 247,432
Jul 10, 2025 $ 0.0562
+4.31%
$ 11.3 million $ 213,130
Jul 9, 2025 $ 0.0538
+5.50%
$ 10.82 million $ 160,708
Jul 8, 2025 $ 0.051
+1.38%
$ 10.26 million $ 72,341
Jul 7, 2025 $ 0.0503
+0.43%
$ 10.11 million $ 65,849
Jul 6, 2025 $ 0.0501
-0.39%
$ 10.07 million $ 64,194
Jul 5, 2025 $ 0.0503
+0.70%
$ 10.12 million $ 55,959
Jul 4, 2025 $ 0.05
-0.83%
$ 10.05 million $ 107,566
Jul 3, 2025 $ 0.0504
-3.70%
$ 10.14 million $ 219,941
Jul 2, 2025 $ 0.0523
-2.79%
$ 10.53 million $ 137,454
Jul 1, 2025 $ 0.0538
-0.38%
$ 10.83 million $ 118,210
Jun 30, 2025 $ 0.0541
-2.29%
$ 10.88 million $ 113,932
Jun 29, 2025 $ 0.0554
-0.87%
$ 11.14 million $ 99,120
Jun 28, 2025 $ 0.0559
-2.58%
$ 11.24 million $ 112,730
Jun 27, 2025 $ 0.0574
+3.01%
$ 11.54 million $ 114,343
Jun 26, 2025 $ 0.0557
-0.86%
$ 11.21 million $ 77,130
Jun 25, 2025 $ 0.0562
+0.56%
$ 11.3 million $ 72,913
Jun 24, 2025 $ 0.0559
+0.84%
$ 11.24 million $ 76,767