CoinEx Token Historical Data

CET Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0167
+2.62%
$ 16.67 million $ 92,406
Jul 28, 2019 $ 0.0163
+2.90%
$ 16.31 million $ 34,841
Jul 27, 2019 $ 0.0158
-4.32%
$ 15.81 million $ 79,032
Jul 26, 2019 $ 0.0165
+4.44%
$ 16.52 million $ 90,742
Jul 25, 2019 $ 0.0158
+0.03%
$ 15.81 million $ 95,121
Jul 24, 2019 $ 0.0159
+1.26%
$ 15.88 million $ 141,897
Jul 23, 2019 $ 0.0157
-7.50%
$ 15.68 million $ 139,940
Jul 22, 2019 $ 0.017
-1.56%
$ 17.02 million $ 156,851
Jul 21, 2019 $ 0.0173
-2.08%
$ 17.29 million $ 63,449
Jul 20, 2019 $ 0.0177
+3.42%
$ 17.65 million $ 223,017
Jul 19, 2019 $ 0.0171
-4.74%
$ 17.12 million $ 81,043
Jul 18, 2019 $ 0.018
+7.36%
$ 17.95 million $ 139,295
Jul 17, 2019 $ 0.0168
+2.06%
$ 16.76 million $ 219,177
Jul 16, 2019 $ 0.0164
-11.52%
$ 16.4 million $ 149,212
Jul 15, 2019 $ 0.0186
+0.94%
$ 18.55 million $ 284,070
Jul 14, 2019 $ 0.0186
-10.81%
$ 18.63 million $ 276,767
Jul 13, 2019 $ 0.0209
-3.08%
$ 20.89 million $ 63,436
Jul 12, 2019 $ 0.0215
+4.22%
$ 21.55 million $ 170,770
Jul 11, 2019 $ 0.0207
-5.60%
$ 20.68 million $ 453,284
Jul 10, 2019 $ 0.0221
-7.71%
$ 22.15 million $ 348,577
Jul 9, 2019 $ 0.024
-3.47%
$ 24 million $ 282,263
Jul 8, 2019 $ 0.0248
+11.45%
$ 24.76 million $ 895,739
Jul 7, 2019 $ 0.0223
+2.37%
$ 22.28 million $ 258,102
Jul 6, 2019 $ 0.0218
+0.04%
$ 21.76 million $ 129,111
Jul 5, 2019 $ 0.0216
+0.99%
$ 21.65 million $ 221,131
Jul 4, 2019 $ 0.0215
-3.76%
$ 21.47 million $ 245,064
Jul 3, 2019 $ 0.0222
+5.56%
$ 22.19 million $ 259,091
Jul 2, 2019 $ 0.021
-3.49%
$ 21.03 million $ 324,844
Jul 1, 2019 $ 0.0218
-5.35%
$ 21.79 million $ 450,998
Jun 30, 2019 $ 0.0226
-3.75%
$ 22.62 million $ 257,118
Jun 29, 2019 $ 0.0235
+6.71%
$ 23.5 million $ 370,112
Jun 28, 2019 $ 0.022
+1.90%
$ 21.96 million $ 799,008
Jun 27, 2019 $ 0.0215
-7.36%
$ 21.46 million $ 712,751
Jun 26, 2019 $ 0.0232
-7.45%
$ 23.18 million $ 829,458
Jun 25, 2019 $ 0.025
+1.18%
$ 25.04 million $ 489,786
Jun 24, 2019 $ 0.0245
-1.56%
$ 24.51 million $ 191,413
Jun 23, 2019 $ 0.0249
+1.65%
$ 24.9 million $ 203,141
Jun 22, 2019 $ 0.0245
+6.66%
$ 24.49 million $ 352,031
Jun 21, 2019 $ 0.0231
+4.39%
$ 23.07 million $ 486,800
Jun 20, 2019 $ 0.0221
-1.39%
$ 22.1 million $ 253,216
Apr 27, 2019 $ 0.0203
-0.35%
$ 20.33 million $ 1.76 million
Apr 26, 2019 $ 0.0204
-2.67%
$ 20.36 million $ 1.49 million
Apr 25, 2019 $ 0.0209
-7.99%
$ 20.93 million $ 1.26 million
Apr 24, 2019 $ 0.023
-6.82%
$ 23.03 million $ 1.77 million
Apr 23, 2019 $ 0.0247
+5.39%
$ 24.72 million $ 2.21 million
Apr 22, 2019 $ 0.0235
+3.21%
$ 23.45 million $ 1.84 million
Apr 21, 2019 $ 0.0227
-6.73%
$ 22.72 million $ 2.09 million
Apr 20, 2019 $ 0.0244
-2.79%
$ 24.36 million $ 1.17 million
Apr 19, 2019 $ 0.0251
-2.40%
$ 25.06 million $ 1.4 million
Apr 18, 2019 $ 0.0257
-2.55%
$ 25.68 million $ 3.54 million