CoinEx Token Historical Data

CET Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0176
-1.42%
$ 17.62 million $ 3.51 million
Oct 1, 2019 $ 0.0179
+1.59%
$ 17.87 million $ 3.47 million
Sep 30, 2019 $ 0.0177
+4.16%
$ 17.73 million $ 3.4 million
Sep 29, 2019 $ 0.017
-3.61%
$ 17.01 million $ 3.19 million
Sep 28, 2019 $ 0.0177
+5.02%
$ 17.66 million $ 3.84 million
Sep 27, 2019 $ 0.0169
+13.63%
$ 16.85 million $ 3.39 million
Sep 26, 2019 $ 0.0148
+0.43%
$ 14.83 million $ 2.99 million
Sep 25, 2019 $ 0.0147
+2.32%
$ 14.74 million $ 2.9 million
Sep 24, 2019 $ 0.0142
-23.06%
$ 14.2 million $ 3.02 million
Sep 23, 2019 $ 0.0184
-4.89%
$ 18.43 million $ 3.15 million
Sep 22, 2019 $ 0.0194
+4.25%
$ 19.36 million $ 3.73 million
Sep 21, 2019 $ 0.0186
-2.18%
$ 18.61 million $ 3.69 million
Sep 20, 2019 $ 0.019
+7.38%
$ 19.04 million $ 3.15 million
Sep 19, 2019 $ 0.0177
+0.41%
$ 17.75 million $ 2.49 million
Sep 18, 2019 $ 0.0177
+4.44%
$ 17.67 million $ 2.14 million
Sep 17, 2019 $ 0.0169
+2.92%
$ 16.9 million $ 1.81 million
Sep 16, 2019 $ 0.0164
-0.69%
$ 16.42 million $ 1.55 million
Sep 15, 2019 $ 0.0165
+1.01%
$ 16.54 million $ 1.8 million
Sep 14, 2019 $ 0.0164
+3.45%
$ 16.38 million $ 1.72 million
Sep 13, 2019 $ 0.0158
+1.65%
$ 15.84 million $ 1.61 million
Sep 12, 2019 $ 0.0156
+1.39%
$ 15.6 million $ 1.59 million
Sep 11, 2019 $ 0.0154
-3.43%
$ 15.35 million $ 1.71 million
Sep 10, 2019 $ 0.0159
+3.16%
$ 15.92 million $ 1.76 million
Sep 9, 2019 $ 0.0154
+2.79%
$ 15.39 million $ 1.58 million
Sep 8, 2019 $ 0.015
-0.72%
$ 14.99 million $ 1.54 million
Sep 7, 2019 $ 0.0151
+4.52%
$ 15.1 million $ 1.56 million
Sep 6, 2019 $ 0.0145
-1.96%
$ 14.47 million $ 899,377
Sep 5, 2019 $ 0.0148
-3.55%
$ 14.77 million $ 1.25 million
Sep 4, 2019 $ 0.0153
-1.66%
$ 15.28 million $ 869,844
Sep 3, 2019 $ 0.0155
+1.93%
$ 15.53 million $ 1.91 million
Sep 2, 2019 $ 0.0152
+6.46%
$ 15.23 million $ 850,251
Sep 1, 2019 $ 0.0143
+1.18%
$ 14.34 million $ 611,151
Aug 31, 2019 $ 0.0142
+1.17%
$ 14.22 million $ 651,378
Aug 30, 2019 $ 0.014
-1.86%
$ 14.04 million $ 688,758
Aug 29, 2019 $ 0.0143
-8.41%
$ 14.3 million $ 984,064
Aug 28, 2019 $ 0.0156
-4.94%
$ 15.61 million $ 725,624
Aug 27, 2019 $ 0.0164
-1.90%
$ 16.42 million $ 619,507
Aug 26, 2019 $ 0.0167
+3.38%
$ 16.69 million $ 561,510
Aug 25, 2019 $ 0.0161
+1.03%
$ 16.14 million $ 372,188
Aug 24, 2019 $ 0.016
+4.02%
$ 15.98 million $ 706,781
Aug 23, 2019 $ 0.0154
+8.85%
$ 15.36 million $ 569,648
Aug 22, 2019 $ 0.0141
-2.55%
$ 14.12 million $ 316,490
Aug 21, 2019 $ 0.0145
+5.65%
$ 14.51 million $ 517,614
Aug 20, 2019 $ 0.0137
-4.55%
$ 13.73 million $ 229,583
Aug 19, 2019 $ 0.0143
+1.82%
$ 14.31 million $ 432,585
Aug 18, 2019 $ 0.0141
-0.52%
$ 14.07 million $ 162,860
Aug 17, 2019 $ 0.0141
+0.03%
$ 14.13 million $ 173,251
Aug 16, 2019 $ 0.0141
+0.71%
$ 14.05 million $ 443,397
Aug 15, 2019 $ 0.0139
-1.07%
$ 13.89 million $ 678,604
Aug 14, 2019 $ 0.0139
-13.13%
$ 13.9 million $ 501,258