Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00623
-0.27%
$6.23 million $71,106
Jan 17, 2019 $0.00623
-1.45%
$6.23 million $77,665
Jan 16, 2019 $0.00632
+6.50%
$6.32 million $132,549
Jan 15, 2019 $0.00593
+0.68%
$5.93 million $163,335
Jan 14, 2019 $0.00589
+6.70%
$5.89 million $107,608
Jan 13, 2019 $0.00548
-2.57%
$5.48 million $189,442
Jan 12, 2019 $0.00565
-0.66%
$5.65 million $144,042
Jan 11, 2019 $0.00569
+5.95%
$5.69 million $217,214
Jan 10, 2019 $0.00538
-12.29%
$5.38 million $421,547
Jan 9, 2019 $0.00612
+11.99%
$6.12 million $472,635
Jan 8, 2019 $0.00546
+20.63%
$5.46 million $249,868
Jan 7, 2019 $0.00453
+2.05%
$4.53 million $99,300
Jan 6, 2019 $0.00444
+2.10%
$4.44 million $96,083
Jan 5, 2019 $0.00435
-3.38%
$4.35 million $66,956
Jan 4, 2019 $0.0045
+3.14%
$4.5 million $104,375
Jan 3, 2019 $0.00436
-3.38%
$4.36 million $78,765
Jan 2, 2019 $0.0045
+3.75%
$4.5 million $67,682
Jan 1, 2019 $0.00433
-1.84%
$4.33 million $80,638
Dec 31, 2018 $0.00441
-8.07%
$4.41 million $59,012
Dec 30, 2018 $0.0048
+2.76%
$4.8 million $47,312
Dec 29, 2018 $0.00467
-6.26%
$4.67 million $55,339
Dec 28, 2018 $0.00499
+8.86%
$4.99 million $84,937
Dec 27, 2018 $0.00458
-7.95%
$4.58 million $66,368
Dec 26, 2018 $0.00498
-0.46%
$4.98 million $78,797
Dec 25, 2018 $0.00498
-9.69%
$4.98 million $120,936
Dec 24, 2018 $0.00552
-0.69%
$5.52 million $121,483
Dec 23, 2018 $0.00555
+1.73%
$5.55 million $132,259
Dec 22, 2018 $0.00545
+0.16%
$5.45 million $71,730
Dec 21, 2018 $0.00544
-5.56%
$5.44 million $221,808
Dec 20, 2018 $0.00575
+12.75%
$5.75 million $268,687
Dec 19, 2018 $0.00509
+1.94%
$5.09 million $319,505
Dec 18, 2018 $0.00499
+2.75%
$4.99 million $109,336
Dec 17, 2018 $0.00479
+10.91%
$4.79 million $181,515
Dec 16, 2018 $0.00432
+4.78%
$4.32 million $185,593
Dec 15, 2018 $0.00414
+1.53%
$4.14 million $122,998
Dec 14, 2018 $0.00407
-6.64%
$4.07 million $204,098
Dec 13, 2018 $0.00436
-3.62%
$4.36 million $137,409
Dec 12, 2018 $0.00453
+5.11%
$4.53 million $221,784
Dec 11, 2018 $0.00431
-0.90%
$4.31 million $109,555
Dec 10, 2018 $0.00435
-3.69%
$4.35 million $80,057
Dec 9, 2018 $0.00455
+9.05%
$4.55 million $201,634
Dec 8, 2018 $0.00417
-2.02%
$4.17 million $170,168
Dec 7, 2018 $0.00426
-14.65%
$4.26 million $520,308
Dec 6, 2018 $0.00479
-16.11%
$4.79 million $482,013
Dec 5, 2018 $0.00569
-0.14%
$5.69 million $293,238
Dec 4, 2018 $0.0057
+9.36%
$5.7 million $185,560
Dec 3, 2018 $0.00521
-8.65%
$5.21 million $114,927
Dec 2, 2018 $0.00569
-3.20%
$5.69 million $78,055
Dec 1, 2018 $0.00587
+1.07%
$5.87 million $116,992
Nov 30, 2018 $0.0058
+0.92%
$5.8 million $147,145