CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.045
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.046
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0507
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0611
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0622
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0541
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.057
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0598
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.067
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0731
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0807
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0852
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0889
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0905
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0901
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0902
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.09
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0901
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0913
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0962
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.101
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.106
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.114
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.118
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.113
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.107
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.109
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0985
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0857
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.083
+0.00%
$ -- $ 6,248
Download