CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00521
-8.65%
$ 5.21 million $ 114,927
Dec 2, 2018 $ 0.00569
-3.20%
$ 5.69 million $ 78,055
Dec 1, 2018 $ 0.00587
+1.07%
$ 5.87 million $ 116,992
Nov 30, 2018 $ 0.0058
+0.92%
$ 5.8 million $ 147,145
Nov 29, 2018 $ 0.00628
+0.00%
$ 6.28 million $ 4,089
Nov 28, 2018 $ 0.00571
+0.00%
$ 5.71 million $ 3,750
Nov 27, 2018 $ 0.00585
+0.00%
$ 5.85 million $ 3,926
Nov 26, 2018 $ 0.00573
+0.00%
$ 5.73 million $ 3,820
Nov 25, 2018 $ 0.00646
+0.00%
$ 6.46 million $ 4,292
Nov 24, 2018 $ 0.0064
+0.00%
$ 6.4 million $ 4,307
Nov 23, 2018 $ 0.00639
+0.00%
$ 6.39 million $ 4,525
Nov 22, 2018 $ 0.00571
+0.00%
$ 5.71 million $ 4,500
Nov 21, 2018 $ 0.00578
+0.00%
$ 5.78 million $ 4,634
Nov 20, 2018 $ 0.00673
+0.00%
$ 6.73 million $ 5,282
Nov 19, 2018 $ 0.00745
+0.00%
$ 7.45 million $ 5,598
Nov 18, 2018 $ 0.0071
+0.00%
$ 7.1 million $ 5,553
Nov 17, 2018 $ 0.00677
+0.00%
$ 6.77 million $ 5,591
Nov 16, 2018 $ 0.00673
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00783
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00899
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00911
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00928
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00983
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00941
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00984
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0112
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0121
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0125
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0142
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0154
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0168
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0168
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0173
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0181
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0201
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0191
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0189
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0208
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0224
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0255
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.028
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0291
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0291
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0285
+0.00%
$ -- $ 6,304