CoinEx Token Historical Data

CET Page 55
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.0355
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0341
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0295
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0206
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0167
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0193
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0212
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0227
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0227
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0212
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0218
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0225
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0233
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0243
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0257
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0266
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0261
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0252
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0283
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0294
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0295
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0314
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0318
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0317
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.037
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0388
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0379
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0383
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0369
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0361
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0366
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0377
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0384
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0373
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0355
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0339
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0332
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.033
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.036
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.036
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0376
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0366
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0347
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0346
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.034
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0358
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0367
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0434
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0431
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.042
+0.00%
$ -- $ 6,230