CoinEx Token Historical Data

CET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00809
-1.85%
$ 8.09 million $ 251,417
Jan 21, 2019 $ 0.00819
+33.78%
$ 8.19 million $ 1.16 million
Jan 20, 2019 $ 0.00612
-4.96%
$ 6.12 million $ 87,381
Jan 19, 2019 $ 0.00644
+3.34%
$ 6.44 million $ 97,120
Jan 18, 2019 $ 0.00623
-0.27%
$ 6.23 million $ 71,106
Jan 17, 2019 $ 0.00623
-1.45%
$ 6.23 million $ 77,665
Jan 16, 2019 $ 0.00632
+6.50%
$ 6.32 million $ 132,549
Jan 15, 2019 $ 0.00593
+0.68%
$ 5.93 million $ 163,335
Jan 14, 2019 $ 0.00589
+6.70%
$ 5.89 million $ 107,608
Jan 13, 2019 $ 0.00548
-2.57%
$ 5.48 million $ 189,442
Jan 12, 2019 $ 0.00565
-0.66%
$ 5.65 million $ 144,042
Jan 11, 2019 $ 0.00569
+5.95%
$ 5.69 million $ 217,214
Jan 10, 2019 $ 0.00538
-12.29%
$ 5.38 million $ 421,547
Jan 9, 2019 $ 0.00612
+11.99%
$ 6.12 million $ 472,635
Jan 8, 2019 $ 0.00546
+20.63%
$ 5.46 million $ 249,868
Jan 7, 2019 $ 0.00453
+2.05%
$ 4.53 million $ 99,300
Jan 6, 2019 $ 0.00444
+2.10%
$ 4.44 million $ 96,083
Jan 5, 2019 $ 0.00435
-3.38%
$ 4.35 million $ 66,956
Jan 4, 2019 $ 0.0045
+3.14%
$ 4.5 million $ 104,375
Jan 3, 2019 $ 0.00436
-3.38%
$ 4.36 million $ 78,765
Jan 2, 2019 $ 0.0045
+3.75%
$ 4.5 million $ 67,682
Jan 1, 2019 $ 0.00433
-1.84%
$ 4.33 million $ 80,638
Dec 31, 2018 $ 0.00441
-8.07%
$ 4.41 million $ 59,012
Dec 30, 2018 $ 0.0048
+2.76%
$ 4.8 million $ 47,312
Dec 29, 2018 $ 0.00467
-6.26%
$ 4.67 million $ 55,339
Dec 28, 2018 $ 0.00499
+8.86%
$ 4.99 million $ 84,937
Dec 27, 2018 $ 0.00458
-7.95%
$ 4.58 million $ 66,368
Dec 26, 2018 $ 0.00498
-0.46%
$ 4.98 million $ 78,797
Dec 25, 2018 $ 0.00498
-9.69%
$ 4.98 million $ 120,936
Dec 24, 2018 $ 0.00552
-0.69%
$ 5.52 million $ 121,483
Dec 23, 2018 $ 0.00555
+1.73%
$ 5.55 million $ 132,259
Dec 22, 2018 $ 0.00545
+0.16%
$ 5.45 million $ 71,730
Dec 21, 2018 $ 0.00544
-5.56%
$ 5.44 million $ 221,808
Dec 20, 2018 $ 0.00575
+12.75%
$ 5.75 million $ 268,687
Dec 19, 2018 $ 0.00509
+1.94%
$ 5.09 million $ 319,505
Dec 18, 2018 $ 0.00499
+2.75%
$ 4.99 million $ 109,336
Dec 17, 2018 $ 0.00479
+10.91%
$ 4.79 million $ 181,515
Dec 16, 2018 $ 0.00432
+4.78%
$ 4.32 million $ 185,593
Dec 15, 2018 $ 0.00414
+1.53%
$ 4.14 million $ 122,998
Dec 14, 2018 $ 0.00407
-6.64%
$ 4.07 million $ 204,098
Dec 13, 2018 $ 0.00436
-3.62%
$ 4.36 million $ 137,409
Dec 12, 2018 $ 0.00453
+5.11%
$ 4.53 million $ 221,784
Dec 11, 2018 $ 0.00431
-0.90%
$ 4.31 million $ 109,555
Dec 10, 2018 $ 0.00435
-3.69%
$ 4.35 million $ 80,057
Dec 9, 2018 $ 0.00455
+9.05%
$ 4.55 million $ 201,634
Dec 8, 2018 $ 0.00417
-2.02%
$ 4.17 million $ 170,168
Dec 7, 2018 $ 0.00426
-14.65%
$ 4.26 million $ 520,308
Dec 6, 2018 $ 0.00479
-16.11%
$ 4.79 million $ 482,013
Dec 5, 2018 $ 0.00569
-0.14%
$ 5.69 million $ 293,238
Dec 4, 2018 $ 0.0057
+9.36%
$ 5.7 million $ 185,560