Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0453
-0.03%
$9.1 million $87,026
Dec 3, 2025 $0.0453
+1.64%
$9.1 million $97,661
Dec 2, 2025 $0.0445
+3.69%
$8.96 million $87,023
Dec 1, 2025 $0.043
-6.41%
$8.64 million $169,202
Nov 30, 2025 $0.046
-0.43%
$9.23 million $73,392
Nov 29, 2025 $0.0461
-0.12%
$9.28 million $65,108
Nov 28, 2025 $0.0462
+0.41%
$9.29 million $71,394
Nov 27, 2025 $0.046
+1.07%
$9.25 million $85,758
Nov 26, 2025 $0.0457
+1.10%
$9.15 million $77,714
Nov 25, 2025 $0.0451
+0.30%
$9.09 million $90,740
Nov 24, 2025 $0.0451
+1.67%
$9.05 million $88,643
Nov 23, 2025 $0.0444
+1.50%
$8.92 million $76,528
Nov 22, 2025 $0.0438
+1.40%
$8.8 million $88,940
Nov 21, 2025 $0.0431
-3.12%
$8.67 million $166,268
Nov 20, 2025 $0.0449
+0.18%
$8.95 million $141,337
Nov 19, 2025 $0.0448
-1.55%
$9.02 million $105,395
Nov 18, 2025 $0.0455
-1.51%
$9.16 million $134,599
Nov 17, 2025 $0.0462
-0.37%
$9.29 million $122,039
Nov 16, 2025 $0.0463
-3.02%
$9.33 million $140,781
Nov 15, 2025 $0.0478
+2.48%
$9.61 million $105,516
Nov 14, 2025 $0.0478
-1.83%
$9.38 million $134,001
Nov 13, 2025 $0.0487
-1.30%
$9.79 million $167,634
Nov 12, 2025 $0.0493
+0.44%
$9.92 million $123,680
Nov 11, 2025 $0.0491
-1.58%
$9.87 million $138,716
Nov 10, 2025 $0.0499
+1.74%
$10.03 million $109,989
Nov 9, 2025 $0.049
+0.89%
$9.86 million $87,366
Nov 8, 2025 $0.0486
-0.77%
$9.77 million $112,868
Nov 7, 2025 $0.0489
+2.35%
$9.84 million $127,626
Nov 6, 2025 $0.0478
-1.07%
$9.62 million $110,199
Nov 5, 2025 $0.0483
+0.18%
$9.72 million $147,390
Nov 4, 2025 $0.0483
-4.02%
$9.7 million $172,398
Nov 3, 2025 $0.0503
-6.69%
$10.11 million $184,836
Nov 2, 2025 $0.0539
+1.29%
$10.83 million $70,942
Nov 1, 2025 $0.0532
-0.85%
$10.69 million $114,972
Oct 31, 2025 $0.0538
+1.17%
$10.78 million $105,667
Oct 30, 2025 $0.0531
-2.06%
$10.69 million $145,523
Oct 29, 2025 $0.0543
-1.74%
$10.91 million $150,410
Oct 28, 2025 $0.0552
-1.37%
$11.1 million $138,390
Oct 27, 2025 $0.056
-0.30%
$11.26 million $137,968
Oct 26, 2025 $0.0561
-1.25%
$11.27 million $167,379
Oct 25, 2025 $0.0568
-1.03%
$11.42 million $127,001
Oct 24, 2025 $0.0573
+0.19%
$11.53 million $149,537
Oct 23, 2025 $0.0572
+0.54%
$11.5 million $143,854
Oct 22, 2025 $0.0568
+0.68%
$11.43 million $243,803
Oct 21, 2025 $0.0566
-1.11%
$11.35 million $137,456
Oct 20, 2025 $0.0573
+2.13%
$11.51 million $125,524
Oct 19, 2025 $0.0561
-1.30%
$11.29 million $101,095
Oct 18, 2025 $0.0571
-3.23%
$11.43 million $136,919
Oct 17, 2025 $0.059
-1.34%
$11.86 million $170,472
Oct 16, 2025 $0.0598
-0.70%
$12.02 million $167,907