CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0505
-0.45%
$ 10.15 million $ 93,186
Aug 27, 2025 $ 0.0507
+0.47%
$ 10.16 million $ 105,786
Aug 26, 2025 $ 0.0505
+0.31%
$ 10.14 million $ 116,098
Aug 25, 2025 $ 0.0503
-2.01%
$ 10.12 million $ 128,500
Aug 24, 2025 $ 0.0512
+0.53%
$ 10.32 million $ 122,284
Aug 23, 2025 $ 0.0509
+2.03%
$ 10.25 million $ 113,908
Aug 22, 2025 $ 0.0497
+2.76%
$ 10.03 million $ 272,113
Aug 21, 2025 $ 0.0484
-0.78%
$ 9.72 million $ 123,023
Aug 20, 2025 $ 0.0488
+0.66%
$ 9.81 million $ 117,437
Aug 19, 2025 $ 0.0484
+0.19%
$ 9.74 million $ 126,275
Aug 18, 2025 $ 0.0484
-2.44%
$ 9.73 million $ 202,245
Aug 17, 2025 $ 0.0496
-0.94%
$ 9.97 million $ 100,786
Aug 16, 2025 $ 0.05
+0.39%
$ 10.06 million $ 100,729
Aug 15, 2025 $ 0.0498
-1.92%
$ 10.02 million $ 163,228
Aug 14, 2025 $ 0.0508
-0.28%
$ 10.21 million $ 191,947
Aug 13, 2025 $ 0.051
+0.20%
$ 10.25 million $ 184,435
Aug 12, 2025 $ 0.0508
+0.11%
$ 10.22 million $ 138,627
Aug 11, 2025 $ 0.0508
-1.36%
$ 10.22 million $ 109,471
Aug 10, 2025 $ 0.0515
+0.58%
$ 10.35 million $ 116,788
Aug 9, 2025 $ 0.0512
-0.90%
$ 10.29 million $ 131,909
Aug 8, 2025 $ 0.0516
-0.77%
$ 10.38 million $ 165,098
Aug 7, 2025 $ 0.052
+0.90%
$ 10.45 million $ 111,957
Aug 6, 2025 $ 0.0515
-0.18%
$ 10.36 million $ 113,493
Aug 5, 2025 $ 0.0515
-0.87%
$ 10.36 million $ 162,946
Aug 4, 2025 $ 0.0521
+1.34%
$ 10.45 million $ 95,897
Aug 3, 2025 $ 0.0514
-1.64%
$ 10.33 million $ 95,349
Aug 2, 2025 $ 0.0523
+0.72%
$ 10.5 million $ 148,047
Aug 1, 2025 $ 0.0524
+1.28%
$ 10.44 million $ 181,183
Jul 31, 2025 $ 0.0517
-0.54%
$ 10.4 million $ 173,485
Jul 30, 2025 $ 0.0519
-0.65%
$ 10.44 million $ 156,580
Jul 29, 2025 $ 0.0523
-1.92%
$ 10.51 million $ 142,853
Jul 28, 2025 $ 0.0533
+3.28%
$ 10.71 million $ 268,558
Jul 27, 2025 $ 0.0516
+1.11%
$ 10.37 million $ 74,813
Jul 26, 2025 $ 0.051
+0.27%
$ 10.26 million $ 81,664
Jul 25, 2025 $ 0.0509
+0.95%
$ 10.23 million $ 140,991
Jul 24, 2025 $ 0.0504
-0.91%
$ 10.14 million $ 101,584
Jul 23, 2025 $ 0.0509
-1.14%
$ 10.23 million $ 142,155
Jul 22, 2025 $ 0.0514
-0.09%
$ 10.34 million $ 129,034
Jul 21, 2025 $ 0.0514
+1.12%
$ 10.34 million $ 139,549
Jul 20, 2025 $ 0.0508
+0.10%
$ 10.22 million $ 136,517
Jul 19, 2025 $ 0.0508
-2.52%
$ 10.21 million $ 154,685
Jul 18, 2025 $ 0.0521
-2.02%
$ 10.47 million $ 262,390
Jul 17, 2025 $ 0.053
+0.23%
$ 10.67 million $ 235,577
Jul 16, 2025 $ 0.0529
-11.48%
$ 10.63 million $ 910,133
Jul 15, 2025 $ 0.0598
-0.68%
$ 12.02 million $ 151,770
Jul 14, 2025 $ 0.0602
+3.79%
$ 12.1 million $ 208,383
Jul 13, 2025 $ 0.058
-1.89%
$ 11.66 million $ 226,142
Jul 12, 2025 $ 0.0591
-2.78%
$ 11.89 million $ 119,967
Jul 11, 2025 $ 0.0606
+7.01%
$ 12.2 million $ 247,432
Jul 10, 2025 $ 0.0562
+4.31%
$ 11.3 million $ 213,130