Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0602
+0.79%
$12.1 million $168,121
Oct 14, 2025 $0.0597
-1.09%
$12.01 million $239,051
Oct 13, 2025 $0.0604
-2.14%
$12.14 million $187,767
Oct 12, 2025 $0.0617
+2.87%
$12.41 million $202,053
Oct 11, 2025 $0.06
+1.54%
$12.06 million $252,176
Oct 10, 2025 $0.0591
-5.70%
$11.88 million $416,802
Oct 9, 2025 $0.0626
+5.90%
$12.59 million $259,270
Oct 8, 2025 $0.0591
+0.06%
$11.89 million $170,418
Oct 7, 2025 $0.059
-1.01%
$11.87 million $138,130
Oct 6, 2025 $0.0596
-0.53%
$12 million $117,295
Oct 5, 2025 $0.06
+0.94%
$12.06 million $112,470
Oct 4, 2025 $0.0594
-0.12%
$11.95 million $113,089
Oct 3, 2025 $0.0595
-0.36%
$11.96 million $143,230
Oct 2, 2025 $0.0597
+2.14%
$12 million $115,468
Oct 1, 2025 $0.0583
+1.12%
$11.75 million $106,920
Sep 30, 2025 $0.0577
+1.19%
$11.6 million $107,626
Sep 29, 2025 $0.057
+1.98%
$11.46 million $99,189
Sep 28, 2025 $0.0558
-1.76%
$11.23 million $116,999
Sep 27, 2025 $0.0568
-1.09%
$11.43 million $102,944
Sep 26, 2025 $0.0573
-1.75%
$11.56 million $135,143
Sep 25, 2025 $0.0585
-0.72%
$11.74 million $150,799
Sep 24, 2025 $0.059
-0.51%
$11.86 million $127,962
Sep 23, 2025 $0.0593
-1.33%
$11.92 million $166,955
Sep 22, 2025 $0.06
+0.79%
$12.08 million $219,199
Sep 21, 2025 $0.059
-1.60%
$11.98 million $105,727
Sep 20, 2025 $0.0599
+0.09%
$12.06 million $161,138
Sep 19, 2025 $0.0599
+1.74%
$12.04 million $118,444
Sep 18, 2025 $0.0589
+2.49%
$11.84 million $131,611
Sep 17, 2025 $0.0572
-0.29%
$11.56 million $143,452
Sep 16, 2025 $0.0574
-0.52%
$11.54 million $134,708
Sep 15, 2025 $0.0574
+1.60%
$11.55 million $145,657
Sep 14, 2025 $0.0562
+1.12%
$11.36 million $116,879
Sep 13, 2025 $0.0556
+1.27%
$11.19 million $137,729
Sep 12, 2025 $0.055
+1.65%
$11.06 million $176,090
Sep 11, 2025 $0.0541
-4.47%
$10.87 million $278,713
Sep 10, 2025 $0.0566
+2.21%
$11.38 million $143,694
Sep 9, 2025 $0.0554
-1.54%
$11.14 million $146,509
Sep 8, 2025 $0.0564
-0.21%
$11.33 million $158,638
Sep 7, 2025 $0.0565
+2.65%
$11.37 million $145,849
Sep 6, 2025 $0.0551
+1.14%
$11.09 million $210,900
Sep 5, 2025 $0.0545
+2.28%
$10.95 million $164,852
Sep 4, 2025 $0.0531
-0.10%
$10.7 million $129,714
Sep 3, 2025 $0.0532
-0.44%
$10.7 million $256,018
Sep 2, 2025 $0.0533
+5.19%
$10.75 million $203,449
Sep 1, 2025 $0.0506
+0.43%
$10.18 million $82,300
Aug 31, 2025 $0.0504
+1.76%
$10.12 million $81,757
Aug 30, 2025 $0.0495
+1.13%
$9.95 million $80,484
Aug 29, 2025 $0.0488
-3.34%
$9.81 million $137,088
Aug 28, 2025 $0.0505
-0.45%
$10.15 million $93,186
Aug 27, 2025 $0.0507
+0.47%
$10.16 million $105,786