Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0256
+0.39%
$ 230.83 million $ 19.17 million
Dec 6, 2024 $ 0.0255
+5.61%
$ 229.93 million $ 20.42 million
Dec 5, 2024 $ 0.0241
+9.01%
$ 217.77 million $ 63.89 million
Dec 4, 2024 $ 0.0221
+4.86%
$ 199.88 million $ 18.58 million
Dec 3, 2024 $ 0.0211
+5.58%
$ 190.69 million $ 20.12 million
Dec 2, 2024 $ 0.02
+1.60%
$ 180.61 million $ 11.11 million
Dec 1, 2024 $ 0.0197
-0.99%
$ 177.7 million $ 8.41 million
Nov 30, 2024 $ 0.0199
+0.71%
$ 179.45 million $ 10.19 million
Nov 29, 2024 $ 0.0197
+0.06%
$ 178.19 million $ 9.04 million
Nov 28, 2024 $ 0.0197
-3.15%
$ 178.08 million $ 14.65 million
Nov 27, 2024 $ 0.0204
-3.61%
$ 184.01 million $ 32.31 million
Nov 26, 2024 $ 0.0211
+24.44%
$ 190.9 million $ 48.99 million
Nov 25, 2024 $ 0.017
-2.13%
$ 153.5 million $ 10.81 million
Nov 24, 2024 $ 0.0174
-0.58%
$ 156.84 million $ 9.14 million
Nov 23, 2024 $ 0.0175
-1.51%
$ 157.74 million $ 15.9 million
Nov 22, 2024 $ 0.0177
+6.31%
$ 160.11 million $ 18.45 million
Nov 21, 2024 $ 0.0167
-2.13%
$ 150.44 million $ 21.23 million
Nov 20, 2024 $ 0.017
+4.12%
$ 153.71 million $ 25.93 million
Nov 19, 2024 $ 0.0164
-13.33%
$ 147.72 million $ 28.08 million
Nov 18, 2024 $ 0.0189
+32.65%
$ 170.39 million $ 233.93 million
Nov 17, 2024 $ 0.0142
+17.98%
$ 128.32 million $ 54.2 million
Nov 16, 2024 $ 0.012
+5.32%
$ 108.76 million $ 4.95 million
Nov 15, 2024 $ 0.0114
+3.35%
$ 103.25 million $ 4.04 million
Nov 14, 2024 $ 0.0111
-1.56%
$ 99.9 million $ 4.65 million
Nov 13, 2024 $ 0.0112
-2.35%
$ 101.49 million $ 6.29 million
Nov 12, 2024 $ 0.0115
-9.01%
$ 103.99 million $ 8.11 million
Nov 11, 2024 $ 0.0127
+5.53%
$ 114.29 million $ 5.91 million
Nov 10, 2024 $ 0.012
+5.18%
$ 108.3 million $ 6.53 million
Nov 9, 2024 $ 0.0114
+4.36%
$ 102.99 million $ 4.19 million
Nov 8, 2024 $ 0.0109
+0.41%
$ 98.72 million $ 3.94 million
Nov 7, 2024 $ 0.0109
-0.21%
$ 98.26 million $ 4.12 million
Nov 6, 2024 $ 0.0109
+7.81%
$ 98.49 million $ 4.65 million
Nov 5, 2024 $ 0.0101
+3.64%
$ 91.36 million $ 3.05 million
Nov 4, 2024 $ 0.00976
-1.31%
$ 88.17 million $ 2.96 million
Nov 3, 2024 $ 0.00989
-4.44%
$ 89.33 million $ 3.14 million
Nov 2, 2024 $ 0.0104
-3.20%
$ 93.49 million $ 3.04 million
Nov 1, 2024 $ 0.0107
-0.87%
$ 96.59 million $ 3.04 million
Oct 31, 2024 $ 0.0108
-5.17%
$ 97.39 million $ 3.19 million
Oct 30, 2024 $ 0.0114
-0.78%
$ 102.72 million $ 3.39 million
Oct 29, 2024 $ 0.0115
+3.86%
$ 103.52 million $ 3.97 million
Oct 28, 2024 $ 0.011
+2.51%
$ 99.64 million $ 3.51 million
Oct 27, 2024 $ 0.0108
+2.03%
$ 97.2 million $ 3.3 million
Oct 26, 2024 $ 0.0105
-2.00%
$ 95.25 million $ 3.77 million
Oct 25, 2024 $ 0.0108
-7.11%
$ 97.18 million $ 4.03 million
Oct 24, 2024 $ 0.0116
+1.54%
$ 104.65 million $ 3.29 million
Oct 23, 2024 $ 0.0114
-2.73%
$ 103.08 million $ 3.42 million
Oct 22, 2024 $ 0.0117
-2.01%
$ 105.97 million $ 4.18 million
Oct 21, 2024 $ 0.012
-2.51%
$ 108.15 million $ 3.93 million
Oct 20, 2024 $ 0.0123
+2.64%
$ 110.93 million $ 4.27 million
Oct 19, 2024 $ 0.012
-1.73%
$ 108.08 million $ 3.08 million