Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0183
-6.32%
$ 164.84 million $ 8.43 million
Jan 25, 2025 $ 0.0195
-2.36%
$ 175.92 million $ 22.21 million
Jan 24, 2025 $ 0.0199
+2.33%
$ 180.16 million $ 32.44 million
Jan 23, 2025 $ 0.0195
-22.11%
$ 176.06 million $ 98.87 million
Jan 22, 2025 $ 0.0251
+52.30%
$ 226.43 million $ 58.47 million
Jan 21, 2025 $ 0.0165
+1.23%
$ 148.66 million $ 6.66 million
Jan 20, 2025 $ 0.0163
-4.47%
$ 146.86 million $ 11.52 million
Jan 19, 2025 $ 0.017
-12.88%
$ 153.73 million $ 12.66 million
Jan 18, 2025 $ 0.0195
-10.09%
$ 176.47 million $ 10.42 million
Jan 17, 2025 $ 0.0217
+9.87%
$ 196.22 million $ 8.4 million
Jan 16, 2025 $ 0.0198
-4.76%
$ 178.58 million $ 10.52 million
Jan 15, 2025 $ 0.0208
+6.23%
$ 187.5 million $ 8.74 million
Jan 14, 2025 $ 0.0195
+1.77%
$ 176.5 million $ 8.83 million
Jan 13, 2025 $ 0.0192
-6.54%
$ 173.43 million $ 10.92 million
Jan 12, 2025 $ 0.0205
-4.00%
$ 185.57 million $ 4.65 million
Jan 11, 2025 $ 0.0214
-4.81%
$ 193.28 million $ 4.44 million
Jan 10, 2025 $ 0.0225
+5.60%
$ 203.04 million $ 9.03 million
Jan 9, 2025 $ 0.0213
-6.58%
$ 192.24 million $ 12.33 million
Jan 8, 2025 $ 0.0228
-3.83%
$ 205.85 million $ 12.11 million
Jan 7, 2025 $ 0.0237
-12.84%
$ 214.01 million $ 24.97 million
Jan 6, 2025 $ 0.0272
+10.12%
$ 245.61 million $ 37.63 million
Jan 5, 2025 $ 0.0247
-2.16%
$ 223.05 million $ 13.29 million
Jan 4, 2025 $ 0.0252
+7.23%
$ 227.97 million $ 27.76 million
Jan 3, 2025 $ 0.0235
-1.90%
$ 212.56 million $ 19.02 million
Jan 2, 2025 $ 0.024
-0.21%
$ 216.92 million $ 28.12 million
Jan 1, 2025 $ 0.0241
+2.37%
$ 217.41 million $ 20.02 million
Dec 31, 2024 $ 0.0235
-3.51%
$ 212.49 million $ 19.52 million
Dec 30, 2024 $ 0.0244
-9.82%
$ 220.17 million $ 37 million
Dec 29, 2024 $ 0.027
-3.70%
$ 244.2 million $ 37.23 million
Dec 28, 2024 $ 0.0281
-13.95%
$ 253.49 million $ 129.11 million
Dec 27, 2024 $ 0.0326
+52.12%
$ 294.24 million $ 116.07 million
Dec 26, 2024 $ 0.0214
+4.43%
$ 193.34 million $ 61.48 million
Dec 25, 2024 $ 0.0205
+5.28%
$ 185.14 million $ 12.81 million
Dec 24, 2024 $ 0.0195
+3.09%
$ 175.88 million $ 9.78 million
Dec 23, 2024 $ 0.0189
-1.48%
$ 170.52 million $ 7.69 million
Dec 22, 2024 $ 0.0192
+8.03%
$ 173.03 million $ 20.21 million
Dec 21, 2024 $ 0.0177
-3.25%
$ 160.17 million $ 7.02 million
Dec 20, 2024 $ 0.0183
+0.28%
$ 165.56 million $ 9.52 million
Dec 19, 2024 $ 0.0183
-10.87%
$ 165.09 million $ 10.23 million
Dec 18, 2024 $ 0.0205
-6.22%
$ 185.22 million $ 9.56 million
Dec 17, 2024 $ 0.0219
-4.84%
$ 197.44 million $ 12.07 million
Dec 16, 2024 $ 0.023
-2.44%
$ 207.48 million $ 7.97 million
Dec 15, 2024 $ 0.0235
+3.55%
$ 212.59 million $ 21.5 million
Dec 14, 2024 $ 0.0227
-1.31%
$ 205.34 million $ 11.2 million
Dec 13, 2024 $ 0.0231
-3.55%
$ 208.18 million $ 23.75 million
Dec 12, 2024 $ 0.0239
+14.39%
$ 215.85 million $ 21.23 million
Dec 11, 2024 $ 0.0209
+4.86%
$ 188.7 million $ 9.81 million
Dec 10, 2024 $ 0.0199
-7.35%
$ 179.87 million $ 11.47 million
Dec 9, 2024 $ 0.0215
-14.31%
$ 194.17 million $ 12.51 million
Dec 8, 2024 $ 0.0251
-1.81%
$ 226.65 million $ 8.23 million