Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00991
-8.60%
$99.09 million $2.95 million
May 14, 2025 $0.0108
-3.90%
$108.42 million $2.16 million
May 13, 2025 $0.0113
+4.37%
$112.82 million $3.32 million
May 12, 2025 $0.0108
+1.73%
$108.1 million $2.52 million
May 11, 2025 $0.0106
-3.80%
$106.26 million $1.87 million
May 10, 2025 $0.011
+4.29%
$110.49 million $2.17 million
May 9, 2025 $0.0106
+7.19%
$105.93 million $2.66 million
May 8, 2025 $0.00988
+10.58%
$98.82 million $2.29 million
May 7, 2025 $0.00894
+1.30%
$89.36 million $1.45 million
May 6, 2025 $0.00882
-0.99%
$88.22 million $1.66 million
May 5, 2025 $0.00891
-3.59%
$89.1 million $1.5 million
May 4, 2025 $0.00924
-0.32%
$92.42 million $1.83 million
May 3, 2025 $0.00927
-4.96%
$92.72 million $1.2 million
May 2, 2025 $0.00976
-1.08%
$97.55 million $1.23 million
May 1, 2025 $0.00986
+2.54%
$98.62 million $2.24 million
Apr 30, 2025 $0.00962
+0.46%
$96.18 million $2.06 million
Apr 29, 2025 $0.00957
-0.60%
$95.74 million $1.06 million
Apr 28, 2025 $0.00963
+0.60%
$96.32 million $1.96 million
Apr 27, 2025 $0.00958
-5.48%
$95.78 million $4.38 million
Apr 26, 2025 $0.0101
+0.31%
$101.35 million $4.01 million
Apr 25, 2025 $0.0101
+1.69%
$101.04 million $4.51 million
Apr 24, 2025 $0.00994
+4.43%
$99.36 million $3.8 million
Apr 23, 2025 $0.00951
+3.43%
$95.14 million $4.55 million
Apr 22, 2025 $0.0092
+7.76%
$91.99 million $4.27 million
Apr 21, 2025 $0.00854
-1.07%
$85.37 million $4.41 million
Apr 20, 2025 $0.00863
+6.47%
$86.29 million $5.83 million
Apr 19, 2025 $0.00811
+3.52%
$81.06 million $4.21 million
Apr 18, 2025 $0.00783
+0.67%
$78.31 million $3.63 million
Apr 17, 2025 $0.00778
+3.08%
$77.78 million $4.84 million
Apr 16, 2025 $0.00755
+5.37%
$75.46 million $10.76 million
Apr 15, 2025 $0.00716
-4.14%
$71.61 million $5.38 million
Apr 14, 2025 $0.00747
-2.77%
$74.7 million $4.22 million
Apr 13, 2025 $0.00768
-4.11%
$76.84 million $3.89 million
Apr 12, 2025 $0.00801
+4.22%
$80.14 million $3.38 million
Apr 11, 2025 $0.00769
+0.50%
$76.89 million $4.15 million
Apr 10, 2025 $0.00765
-6.34%
$76.51 million $3.86 million
Apr 9, 2025 $0.00817
+8.76%
$81.69 million $5.04 million
Apr 8, 2025 $0.00751
-2.35%
$75.12 million $3.45 million
Apr 7, 2025 $0.00769
-0.31%
$76.91 million $5.41 million
Apr 6, 2025 $0.00772
-10.34%
$77.17 million $5.91 million
Apr 5, 2025 $0.00861
+1.12%
$86.07 million $3.05 million
Apr 4, 2025 $0.00851
+0.25%
$85.12 million $3.93 million
Apr 3, 2025 $0.00849
-2.83%
$84.93 million $4.7 million
Apr 2, 2025 $0.00874
-10.92%
$87.42 million $5.27 million
Apr 1, 2025 $0.00981
+0.25%
$98.14 million $4.21 million
Mar 31, 2025 $0.00979
+0.24%
$97.89 million $4.36 million
Mar 30, 2025 $0.00976
-0.93%
$97.65 million $3.86 million
Mar 29, 2025 $0.00986
-2.87%
$98.57 million $4.47 million
Mar 28, 2025 $0.0101
-9.66%
$101.47 million $4.32 million
Mar 27, 2025 $0.0112
-1.37%
$112.33 million $4.41 million