Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0122
+3.11%
$ 109.97 million $ 3.78 million
Oct 17, 2024 $ 0.0118
-1.43%
$ 106.68 million $ 3.14 million
Oct 16, 2024 $ 0.012
-2.19%
$ 108.26 million $ 3.46 million
Oct 15, 2024 $ 0.0123
-2.94%
$ 110.72 million $ 4.3 million
Oct 14, 2024 $ 0.0126
+3.69%
$ 114.1 million $ 4.3 million
Oct 13, 2024 $ 0.0122
-0.01%
$ 110.06 million $ 3.55 million
Oct 12, 2024 $ 0.0122
+1.07%
$ 110.07 million $ 3.04 million
Oct 11, 2024 $ 0.0121
+1.14%
$ 108.9 million $ 4.47 million
Oct 10, 2024 $ 0.0119
-1.20%
$ 107.67 million $ 3.76 million
Oct 9, 2024 $ 0.0121
-0.15%
$ 109.01 million $ 3.6 million
Oct 8, 2024 $ 0.0121
+0.39%
$ 109.16 million $ 3.58 million
Oct 7, 2024 $ 0.012
-0.59%
$ 108.75 million $ 3.46 million
Oct 6, 2024 $ 0.0121
+4.87%
$ 109.39 million $ 2.96 million
Oct 5, 2024 $ 0.0116
-1.10%
$ 104.31 million $ 2.91 million
Oct 4, 2024 $ 0.0117
+4.53%
$ 105.47 million $ 3.3 million
Oct 3, 2024 $ 0.0112
-0.61%
$ 100.87 million $ 5.99 million
Oct 2, 2024 $ 0.0112
-0.78%
$ 101.49 million $ 4.07 million
Oct 1, 2024 $ 0.0113
-12.97%
$ 102.29 million $ 7.43 million
Sep 30, 2024 $ 0.013
-0.59%
$ 117.51 million $ 4.28 million
Sep 29, 2024 $ 0.0131
-0.02%
$ 118.23 million $ 3.25 million
Sep 28, 2024 $ 0.0131
+0.26%
$ 118.25 million $ 4.38 million
Sep 27, 2024 $ 0.0131
+0.03%
$ 117.94 million $ 9.02 million
Sep 26, 2024 $ 0.0131
+1.09%
$ 118.01 million $ 5 million
Sep 25, 2024 $ 0.0129
-5.73%
$ 116.7 million $ 6.11 million
Sep 24, 2024 $ 0.0137
-2.87%
$ 123.74 million $ 5.2 million
Sep 23, 2024 $ 0.0141
+2.51%
$ 127.43 million $ 5.65 million
Sep 22, 2024 $ 0.0138
-3.02%
$ 124.28 million $ 3.73 million
Sep 21, 2024 $ 0.0142
+3.63%
$ 128.15 million $ 3.16 million
Sep 20, 2024 $ 0.0137
+2.50%
$ 123.67 million $ 5.39 million
Sep 19, 2024 $ 0.0134
+6.38%
$ 120.67 million $ 3.8 million
Sep 18, 2024 $ 0.0126
+3.45%
$ 113.43 million $ 3.01 million
Sep 17, 2024 $ 0.0121
+1.62%
$ 109.64 million $ 2.84 million
Sep 16, 2024 $ 0.012
-3.75%
$ 107.92 million $ 2.77 million
Sep 15, 2024 $ 0.0124
-3.80%
$ 112.12 million $ 2.79 million
Sep 14, 2024 $ 0.0129
+0.14%
$ 116.55 million $ 2.62 million
Sep 13, 2024 $ 0.0129
+0.94%
$ 116.41 million $ 3.64 million
Sep 12, 2024 $ 0.0128
+3.33%
$ 115.32 million $ 3.22 million
Sep 11, 2024 $ 0.0124
-5.40%
$ 111.61 million $ 4 million
Sep 10, 2024 $ 0.0131
+5.05%
$ 117.91 million $ 3.94 million
Sep 9, 2024 $ 0.0124
+3.58%
$ 112.22 million $ 4.05 million
Sep 8, 2024 $ 0.012
+1.14%
$ 108.34 million $ 2.86 million
Sep 7, 2024 $ 0.0119
-0.61%
$ 107.13 million $ 2.59 million
Sep 6, 2024 $ 0.0119
-3.19%
$ 107.77 million $ 4 million
Sep 5, 2024 $ 0.0123
-9.39%
$ 111.32 million $ 4.33 million
Sep 4, 2024 $ 0.0136
+2.85%
$ 122.83 million $ 3.69 million
Sep 3, 2024 $ 0.0132
-4.95%
$ 119.43 million $ 3.83 million
Sep 2, 2024 $ 0.0139
+7.79%
$ 125.64 million $ 3.98 million
Sep 1, 2024 $ 0.0129
-5.10%
$ 116.55 million $ 3.79 million
Aug 31, 2024 $ 0.0136
-1.16%
$ 122.82 million $ 2.71 million
Aug 30, 2024 $ 0.0138
-1.23%
$ 124.27 million $ 3.52 million