Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0139
+0.27%
$ 125.79 million $ 3.32 million
Aug 28, 2024 $ 0.0139
+0.67%
$ 125.48 million $ 2.96 million
Aug 27, 2024 $ 0.0138
-8.50%
$ 124.77 million $ 2.18 million
Aug 26, 2024 $ 0.0151
-2.43%
$ 136.27 million $ 2.31 million
Aug 25, 2024 $ 0.0155
-2.08%
$ 139.67 million $ 1.74 million
Aug 24, 2024 $ 0.0158
+1.87%
$ 142.67 million $ 3.23 million
Aug 23, 2024 $ 0.0155
+4.64%
$ 140.05 million $ 2.68 million
Aug 22, 2024 $ 0.0148
+0.77%
$ 133.84 million $ 1.51 million
Aug 21, 2024 $ 0.0147
+0.98%
$ 132.83 million $ 2.19 million
Aug 20, 2024 $ 0.0146
+2.38%
$ 131.54 million $ 3.56 million
Aug 19, 2024 $ 0.0142
+6.48%
$ 128.49 million $ 2.61 million
Aug 18, 2024 $ 0.0134
+4.69%
$ 120.72 million $ 2.54 million
Aug 17, 2024 $ 0.0128
+5.20%
$ 115.31 million $ 3.69 million
Aug 16, 2024 $ 0.0121
+4.00%
$ 109.61 million $ 1.44 million
Aug 15, 2024 $ 0.0117
-7.62%
$ 105.41 million $ 2.33 million
Aug 14, 2024 $ 0.0126
-3.05%
$ 114.11 million $ 1.78 million
Aug 13, 2024 $ 0.013
-0.67%
$ 117.7 million $ 2.08 million
Aug 12, 2024 $ 0.0131
+6.38%
$ 118.49 million $ 3.87 million
Aug 11, 2024 $ 0.0123
-4.56%
$ 111.43 million $ 11.39 million
Aug 10, 2024 $ 0.0129
+1.61%
$ 116.72 million $ 1.12 million
Aug 9, 2024 $ 0.0127
-0.80%
$ 114.84 million $ 1.6 million
Aug 8, 2024 $ 0.0128
+11.47%
$ 115.77 million $ 3.59 million
Aug 7, 2024 $ 0.0115
-0.78%
$ 103.67 million $ 2.44 million
Aug 6, 2024 $ 0.0116
+5.91%
$ 104.47 million $ 2.56 million
Aug 5, 2024 $ 0.0109
-9.22%
$ 98.56 million $ 4.63 million
Aug 4, 2024 $ 0.012
-5.72%
$ 108.61 million $ 1.89 million
Aug 3, 2024 $ 0.0128
-4.73%
$ 115.23 million $ 1.9 million
Aug 2, 2024 $ 0.0134
-5.99%
$ 120.99 million $ 2.02 million
Aug 1, 2024 $ 0.0143
-4.29%
$ 128.7 million $ 2.18 million
Jul 31, 2024 $ 0.0149
-5.98%
$ 134.47 million $ 1.97 million
Jul 30, 2024 $ 0.0158
-4.37%
$ 143.02 million $ 1.6 million
Jul 29, 2024 $ 0.0166
-1.05%
$ 149.55 million $ 1.69 million
Jul 28, 2024 $ 0.0167
+1.21%
$ 151.12 million $ 1.25 million
Jul 27, 2024 $ 0.0165
-1.93%
$ 149.32 million $ 1.31 million
Jul 26, 2024 $ 0.0169
+0.76%
$ 152.26 million $ 2.67 million
Jul 25, 2024 $ 0.0167
+1.88%
$ 151.11 million $ 3.6 million
Jul 24, 2024 $ 0.0164
-9.59%
$ 148.33 million $ 4.38 million
Jul 23, 2024 $ 0.0181
-0.84%
$ 163.79 million $ 2.1 million
Jul 22, 2024 $ 0.0183
-6.33%
$ 165.2 million $ 11.64 million
Jul 21, 2024 $ 0.0195
+2.45%
$ 176.31 million $ 1.98 million
Jul 20, 2024 $ 0.0191
-0.12%
$ 172.1 million $ 1.36 million
Jul 19, 2024 $ 0.0191
+1.50%
$ 172.25 million $ 1.97 million
Jul 18, 2024 $ 0.0188
+1.09%
$ 169.71 million $ 2.55 million
Jul 17, 2024 $ 0.0186
+1.08%
$ 167.87 million $ 2.44 million
Jul 16, 2024 $ 0.0184
-2.08%
$ 166.08 million $ 3.77 million
Jul 15, 2024 $ 0.0188
+2.12%
$ 169.62 million $ 4.11 million
Jul 14, 2024 $ 0.0184
+3.73%
$ 166.12 million $ 2.41 million
Jul 13, 2024 $ 0.0177
+3.05%
$ 160.16 million $ 2.13 million
Jul 12, 2024 $ 0.0172
+0.73%
$ 155.47 million $ 1.8 million
Jul 11, 2024 $ 0.0171
-0.16%
$ 154.24 million $ 1.59 million