Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00818
-1.22%
$ 41.19 million $ 8.13 million
Nov 18, 2022 $ 0.00828
+2.74%
$ 41.7 million $ 4.76 million
Nov 17, 2022 $ 0.00806
-0.98%
$ 40.58 million $ 5.22 million
Nov 16, 2022 $ 0.00814
+0.93%
$ 40.99 million $ 4.65 million
Nov 15, 2022 $ 0.00807
+0.84%
$ 40.61 million $ 7.37 million
Nov 14, 2022 $ 0.008
-0.39%
$ 40.27 million $ 8.57 million
Nov 13, 2022 $ 0.00803
-1.57%
$ 40.43 million $ 7.86 million
Nov 12, 2022 $ 0.00816
-2.20%
$ 41.07 million $ 6.25 million
Nov 11, 2022 $ 0.00834
-9.51%
$ 41.99 million $ 8.61 million
Nov 10, 2022 $ 0.00922
+19.74%
$ 46.41 million $ 8.04 million
Nov 9, 2022 $ 0.0077
-18.83%
$ 38.76 million $ 16.35 million
Nov 8, 2022 $ 0.00949
-16.47%
$ 47.75 million $ 19.37 million
Nov 7, 2022 $ 0.0114
-3.44%
$ 57.16 million $ 9.88 million
Nov 6, 2022 $ 0.0118
-6.90%
$ 59.2 million $ 37.45 million
Nov 5, 2022 $ 0.0126
+4.23%
$ 63.58 million $ 13.62 million
Nov 4, 2022 $ 0.0121
+6.04%
$ 61 million $ 21.53 million
Nov 3, 2022 $ 0.0114
+6.97%
$ 57.53 million $ 19.39 million
Nov 2, 2022 $ 0.0107
-0.27%
$ 53.78 million $ 7.43 million
Nov 1, 2022 $ 0.0107
-2.91%
$ 53.93 million $ 6.5 million
Oct 31, 2022 $ 0.011
+2.49%
$ 55.54 million $ 16.63 million
Oct 30, 2022 $ 0.0108
+0.10%
$ 54.2 million $ 5.33 million
Oct 29, 2022 $ 0.0108
+0.08%
$ 54.14 million $ 5.38 million
Oct 28, 2022 $ 0.0107
+0.23%
$ 54.1 million $ 3.48 million
Oct 27, 2022 $ 0.0107
+0.00%
$ 53.98 million $ 10.05 million
Oct 26, 2022 $ 0.0107
+3.06%
$ 53.98 million $ 4.55 million
Oct 25, 2022 $ 0.0104
+2.12%
$ 52.38 million $ 3.64 million
Oct 24, 2022 $ 0.0102
-1.05%
$ 51.29 million $ 5.18 million
Oct 23, 2022 $ 0.0103
+0.88%
$ 51.83 million $ 6.06 million
Oct 22, 2022 $ 0.0102
+2.16%
$ 51.38 million $ 6.76 million
Oct 21, 2022 $ 0.00999
+0.94%
$ 50.29 million $ 3.15 million
Oct 20, 2022 $ 0.0099
-2.72%
$ 49.84 million $ 4.67 million
Oct 19, 2022 $ 0.0102
+1.31%
$ 51.23 million $ 19.18 million
Oct 18, 2022 $ 0.01
-2.30%
$ 50.57 million $ 6.12 million
Oct 17, 2022 $ 0.0103
-0.61%
$ 51.76 million $ 7.7 million
Oct 16, 2022 $ 0.0103
+1.83%
$ 52.08 million $ 9.39 million
Oct 15, 2022 $ 0.0102
+3.13%
$ 51.14 million $ 53.37 million
Oct 14, 2022 $ 0.00985
+6.54%
$ 49.59 million $ 20.14 million
Oct 13, 2022 $ 0.00925
-2.95%
$ 46.54 million $ 4.96 million
Oct 12, 2022 $ 0.00953
+0.73%
$ 47.96 million $ 2.22 million
Oct 11, 2022 $ 0.00946
-6.32%
$ 47.62 million $ 3.57 million
Oct 10, 2022 $ 0.0101
-3.92%
$ 50.83 million $ 2.98 million
Oct 9, 2022 $ 0.0105
+0.26%
$ 52.91 million $ 1.93 million
Oct 8, 2022 $ 0.0105
-0.31%
$ 52.76 million $ 1.87 million
Oct 7, 2022 $ 0.0105
+0.00%
$ 52.93 million $ 2.71 million
Oct 6, 2022 $ 0.0105
-1.08%
$ 52.94 million $ 5.34 million
Oct 5, 2022 $ 0.0106
-1.94%
$ 53.52 million $ 3.57 million
Oct 4, 2022 $ 0.0108
-0.19%
$ 54.58 million $ 5.98 million
Oct 3, 2022 $ 0.0109
+4.43%
$ 54.68 million $ 6.83 million
Oct 2, 2022 $ 0.0104
-1.98%
$ 52.37 million $ 4.73 million
Oct 1, 2022 $ 0.0106
-1.29%
$ 53.42 million $ 7.57 million