Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00908
+3.24%
$ 53.85 million $ 11.07 million
Dec 1, 2022 $ 0.00879
+0.41%
$ 52.16 million $ 8.09 million
Nov 30, 2022 $ 0.00876
+2.24%
$ 51.95 million $ 14.12 million
Nov 29, 2022 $ 0.00856
+5.30%
$ 50.82 million $ 16.87 million
Nov 28, 2022 $ 0.00813
-3.29%
$ 48.26 million $ 5.79 million
Nov 27, 2022 $ 0.00841
+2.85%
$ 49.9 million $ 7.77 million
Nov 26, 2022 $ 0.00818
+0.55%
$ 48.51 million $ 6.64 million
Nov 25, 2022 $ 0.00813
-0.77%
$ 48.25 million $ 3.97 million
Nov 24, 2022 $ 0.00819
-2.12%
$ 48.62 million $ 7.66 million
Nov 23, 2022 $ 0.00837
+4.59%
$ 49.68 million $ 9.24 million
Nov 22, 2022 $ 0.008
+4.00%
$ 47.5 million $ 7.9 million
Nov 21, 2022 $ 0.0077
-4.73%
$ 38.74 million $ 7.24 million
Nov 20, 2022 $ 0.00808
-1.26%
$ 40.67 million $ 9.21 million
Nov 19, 2022 $ 0.00818
-1.22%
$ 41.19 million $ 8.13 million
Nov 18, 2022 $ 0.00828
+2.74%
$ 41.7 million $ 4.76 million
Nov 17, 2022 $ 0.00806
-0.98%
$ 40.58 million $ 5.22 million
Nov 16, 2022 $ 0.00814
+0.93%
$ 40.99 million $ 4.65 million
Nov 15, 2022 $ 0.00807
+0.84%
$ 40.61 million $ 7.37 million
Nov 14, 2022 $ 0.008
-0.39%
$ 40.27 million $ 8.57 million
Nov 13, 2022 $ 0.00803
-1.57%
$ 40.43 million $ 7.86 million
Nov 12, 2022 $ 0.00816
-2.20%
$ 41.07 million $ 6.25 million
Nov 11, 2022 $ 0.00834
-9.51%
$ 41.99 million $ 8.61 million
Nov 10, 2022 $ 0.00922
+19.74%
$ 46.41 million $ 8.04 million
Nov 9, 2022 $ 0.0077
-18.83%
$ 38.76 million $ 16.35 million
Nov 8, 2022 $ 0.00949
-16.47%
$ 47.75 million $ 19.37 million
Nov 7, 2022 $ 0.0114
-3.44%
$ 57.16 million $ 9.88 million
Nov 6, 2022 $ 0.0118
-6.90%
$ 59.2 million $ 37.45 million
Nov 5, 2022 $ 0.0126
+4.23%
$ 63.58 million $ 13.62 million
Nov 4, 2022 $ 0.0121
+6.04%
$ 61 million $ 21.53 million
Nov 3, 2022 $ 0.0114
+6.97%
$ 57.53 million $ 19.39 million
Nov 2, 2022 $ 0.0107
-0.27%
$ 53.78 million $ 7.43 million
Nov 1, 2022 $ 0.0107
-2.91%
$ 53.93 million $ 6.5 million
Oct 31, 2022 $ 0.011
+2.49%
$ 55.54 million $ 16.63 million
Oct 30, 2022 $ 0.0108
+0.10%
$ 54.2 million $ 5.33 million
Oct 29, 2022 $ 0.0108
+0.08%
$ 54.14 million $ 5.38 million
Oct 28, 2022 $ 0.0107
+0.23%
$ 54.1 million $ 3.48 million
Oct 27, 2022 $ 0.0107
+0.00%
$ 53.98 million $ 10.05 million
Oct 26, 2022 $ 0.0107
+3.06%
$ 53.98 million $ 4.55 million
Oct 25, 2022 $ 0.0104
+2.12%
$ 52.38 million $ 3.64 million
Oct 24, 2022 $ 0.0102
-1.05%
$ 51.29 million $ 5.18 million
Oct 23, 2022 $ 0.0103
+0.88%
$ 51.83 million $ 6.06 million
Oct 22, 2022 $ 0.0102
+2.16%
$ 51.38 million $ 6.76 million
Oct 21, 2022 $ 0.00999
+0.94%
$ 50.29 million $ 3.15 million
Oct 20, 2022 $ 0.0099
-2.72%
$ 49.84 million $ 4.67 million
Oct 19, 2022 $ 0.0102
+1.31%
$ 51.23 million $ 19.18 million
Oct 18, 2022 $ 0.01
-2.30%
$ 50.57 million $ 6.12 million
Oct 17, 2022 $ 0.0103
-0.61%
$ 51.76 million $ 7.7 million
Oct 16, 2022 $ 0.0103
+1.83%
$ 52.08 million $ 9.39 million
Oct 15, 2022 $ 0.0102
+3.13%
$ 51.14 million $ 53.37 million
Oct 14, 2022 $ 0.00985
+6.54%
$ 49.59 million $ 20.14 million