Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0138
-5.30%
$ 69.3 million $ 10.76 million
Jul 31, 2022 $ 0.0145
+0.54%
$ 73.18 million $ 14.58 million
Jul 30, 2022 $ 0.0145
-3.53%
$ 72.79 million $ 9.09 million
Jul 29, 2022 $ 0.015
-2.03%
$ 75.43 million $ 31.62 million
Jul 28, 2022 $ 0.0153
+1.41%
$ 76.96 million $ 41.62 million
Jul 27, 2022 $ 0.0151
-7.74%
$ 75.93 million $ 35.32 million
Jul 26, 2022 $ 0.0164
+29.64%
$ 82.41 million $ 247.03 million
Jul 25, 2022 $ 0.0126
-5.95%
$ 63.57 million $ 14.33 million
Jul 24, 2022 $ 0.0134
-3.01%
$ 67.57 million $ 19.29 million
Jul 23, 2022 $ 0.0138
+16.01%
$ 69.69 million $ 56.18 million
Jul 22, 2022 $ 0.0119
-6.96%
$ 60.09 million $ 28.02 million
Jul 21, 2022 $ 0.0128
+15.34%
$ 64.55 million $ 40.45 million
Jul 20, 2022 $ 0.0111
-9.39%
$ 55.95 million $ 19.34 million
Jul 19, 2022 $ 0.0123
-0.81%
$ 61.71 million $ 47.95 million
Jul 18, 2022 $ 0.0124
+16.03%
$ 62.27 million $ 40.8 million
Jul 17, 2022 $ 0.0107
-0.71%
$ 53.7 million $ 9.87 million
Jul 16, 2022 $ 0.0107
+2.21%
$ 54.08 million $ 13.32 million
Jul 15, 2022 $ 0.0105
+0.79%
$ 52.91 million $ 8.34 million
Jul 14, 2022 $ 0.0104
+5.28%
$ 52.51 million $ 22.68 million
Jul 13, 2022 $ 0.00991
+7.80%
$ 49.88 million $ 7.38 million
Jul 12, 2022 $ 0.0092
-4.79%
$ 46.3 million $ 5.76 million
Jul 11, 2022 $ 0.00967
-5.61%
$ 48.66 million $ 4.75 million
Jul 10, 2022 $ 0.0102
-4.43%
$ 51.54 million $ 9.5 million
Jul 9, 2022 $ 0.0107
+1.90%
$ 53.94 million $ 4.88 million
Jul 8, 2022 $ 0.0105
-2.96%
$ 52.92 million $ 20.83 million
Jul 7, 2022 $ 0.0108
-2.28%
$ 54.52 million $ 56.53 million
Jul 6, 2022 $ 0.011
+19.70%
$ 54.64 million $ 37.93 million
Jul 5, 2022 $ 0.00923
-4.16%
$ 45.64 million $ 7.26 million
Jul 4, 2022 $ 0.00964
+0.96%
$ 47.66 million $ 5.23 million
Jul 3, 2022 $ 0.00954
-2.21%
$ 47.21 million $ 4.21 million
Jul 2, 2022 $ 0.00976
+3.86%
$ 48.28 million $ 11.42 million
Jul 1, 2022 $ 0.00939
+0.85%
$ 46.42 million $ 6.7 million
Jun 30, 2022 $ 0.00931
-2.13%
$ 46.03 million $ 8.53 million
Jun 29, 2022 $ 0.00951
-7.31%
$ 47.02 million $ 10.3 million
Jun 28, 2022 $ 0.0103
-0.79%
$ 50.73 million $ 11.93 million
Jun 27, 2022 $ 0.0103
-0.98%
$ 51.14 million $ 9.87 million
Jun 26, 2022 $ 0.0104
-3.23%
$ 51.65 million $ 8.86 million
Jun 25, 2022 $ 0.0108
-3.67%
$ 53.38 million $ 10.17 million
Jun 24, 2022 $ 0.0112
+1.13%
$ 55.39 million $ 12.15 million
Jun 23, 2022 $ 0.0111
+8.42%
$ 54.77 million $ 9.69 million
Jun 22, 2022 $ 0.0102
-9.14%
$ 50.52 million $ 12.74 million
Jun 21, 2022 $ 0.0112
+1.73%
$ 55.6 million $ 17.62 million
Jun 20, 2022 $ 0.0111
+2.77%
$ 54.65 million $ 23.81 million
Jun 19, 2022 $ 0.0108
+3.61%
$ 53.18 million $ 18.98 million
Jun 18, 2022 $ 0.0104
-3.72%
$ 51.38 million $ 27.22 million
Jun 17, 2022 $ 0.0108
+9.53%
$ 53.35 million $ 84.93 million
Jun 16, 2022 $ 0.00985
-4.56%
$ 48.71 million $ 30.3 million
Jun 15, 2022 $ 0.0103
+7.62%
$ 51.03 million $ 39.81 million
Jun 14, 2022 $ 0.00959
-1.33%
$ 47.42 million $ 67.53 million
Jun 13, 2022 $ 0.00971
+11.12%
$ 48.04 million $ 45.1 million