Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00925
-2.95%
$ 46.54 million $ 4.96 million
Oct 12, 2022 $ 0.00953
+0.73%
$ 47.96 million $ 2.22 million
Oct 11, 2022 $ 0.00946
-6.32%
$ 47.62 million $ 3.57 million
Oct 10, 2022 $ 0.0101
-3.92%
$ 50.83 million $ 2.98 million
Oct 9, 2022 $ 0.0105
+0.26%
$ 52.91 million $ 1.93 million
Oct 8, 2022 $ 0.0105
-0.31%
$ 52.76 million $ 1.87 million
Oct 7, 2022 $ 0.0105
+0.00%
$ 52.93 million $ 2.71 million
Oct 6, 2022 $ 0.0105
-1.08%
$ 52.94 million $ 5.34 million
Oct 5, 2022 $ 0.0106
-1.94%
$ 53.52 million $ 3.57 million
Oct 4, 2022 $ 0.0108
-0.19%
$ 54.58 million $ 5.98 million
Oct 3, 2022 $ 0.0109
+4.43%
$ 54.68 million $ 6.83 million
Oct 2, 2022 $ 0.0104
-1.98%
$ 52.37 million $ 4.73 million
Oct 1, 2022 $ 0.0106
-1.29%
$ 53.42 million $ 7.57 million
Sep 30, 2022 $ 0.0107
+1.28%
$ 54.11 million $ 7.58 million
Sep 29, 2022 $ 0.0106
-1.14%
$ 53.43 million $ 3.22 million
Sep 28, 2022 $ 0.0107
+1.69%
$ 54.04 million $ 8.61 million
Sep 27, 2022 $ 0.0106
-2.63%
$ 53.14 million $ 9.56 million
Sep 26, 2022 $ 0.0108
+2.28%
$ 54.58 million $ 5.77 million
Sep 25, 2022 $ 0.0106
-2.33%
$ 53.36 million $ 15.15 million
Sep 24, 2022 $ 0.0109
+0.45%
$ 54.62 million $ 9.47 million
Sep 23, 2022 $ 0.0108
-0.96%
$ 54.39 million $ 6.95 million
Sep 22, 2022 $ 0.0109
+1.32%
$ 54.93 million $ 11.56 million
Sep 21, 2022 $ 0.0108
+4.28%
$ -- $ 12.12 million
Sep 20, 2022 $ 0.0103
-7.13%
$ 52.04 million $ 8.8 million
Sep 19, 2022 $ 0.0111
-0.53%
$ 56.04 million $ 7.5 million
Sep 18, 2022 $ 0.0112
-12.17%
$ 56.33 million $ 16.62 million
Sep 17, 2022 $ 0.0127
+7.07%
$ 64.14 million $ 12.76 million
Sep 16, 2022 $ 0.0119
+1.99%
$ 59.89 million $ 28.74 million
Sep 15, 2022 $ 0.0117
+3.25%
$ 58.71 million $ 44.4 million
Sep 14, 2022 $ 0.0113
+3.27%
$ 56.86 million $ 8.84 million
Sep 13, 2022 $ 0.0109
-9.44%
$ 55.06 million $ 13.44 million
Sep 12, 2022 $ 0.0121
+6.56%
$ 60.8 million $ 71.71 million
Sep 11, 2022 $ 0.0113
+3.66%
$ 57.05 million $ 40.13 million
Sep 10, 2022 $ 0.0109
-0.32%
$ 55.05 million $ 18.9 million
Sep 9, 2022 $ 0.011
+5.24%
$ 55.22 million $ 11.5 million
Sep 8, 2022 $ 0.0104
+0.35%
$ 52.51 million $ 8.28 million
Sep 7, 2022 $ 0.0104
+4.05%
$ 52.33 million $ 6.26 million
Sep 6, 2022 $ 0.00999
-5.48%
$ 50.29 million $ 6.16 million
Sep 5, 2022 $ 0.0106
-1.97%
$ 53.21 million $ 4.77 million
Sep 4, 2022 $ 0.0108
+0.38%
$ 54.28 million $ 8.41 million
Sep 3, 2022 $ 0.0107
+0.60%
$ 54.07 million $ 2.71 million
Sep 2, 2022 $ 0.0107
-0.12%
$ 53.73 million $ 16.79 million
Sep 1, 2022 $ 0.0107
+2.46%
$ 53.81 million $ 13.12 million
Aug 31, 2022 $ 0.0104
+0.27%
$ 52.51 million $ 4.27 million
Aug 30, 2022 $ 0.0104
-1.39%
$ 52.41 million $ 14.39 million
Aug 29, 2022 $ 0.0106
+4.70%
$ 53.14 million $ 4.01 million
Aug 28, 2022 $ 0.0101
-5.57%
$ 50.77 million $ 24.3 million
Aug 27, 2022 $ 0.0107
+3.97%
$ 53.77 million $ 8.53 million
Aug 26, 2022 $ 0.0103
-10.25%
$ 51.73 million $ 7.27 million
Aug 25, 2022 $ 0.0114
+1.57%
$ 57.63 million $ 10.01 million