Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00232
-0.73%
$ 23.17 million $ 813,211
Feb 28, 2026 $ 0.00233
+0.30%
$ 23.34 million $ 1 million
Feb 27, 2026 $ 0.00233
-2.95%
$ 23.27 million $ 726,423
Feb 26, 2026 $ 0.0024
-1.21%
$ 23.98 million $ 527,800
Feb 25, 2026 $ 0.00243
+4.73%
$ 24.28 million $ 910,176
Feb 24, 2026 $ 0.00232
-0.25%
$ 23.18 million $ 682,070
Feb 23, 2026 $ 0.00232
-3.43%
$ 23.24 million $ 541,003
Feb 22, 2026 $ 0.00241
-1.76%
$ 24.06 million $ 461,709
Feb 21, 2026 $ 0.00245
-0.58%
$ 24.5 million $ 580,465
Feb 20, 2026 $ 0.00246
+0.28%
$ 24.64 million $ 575,120
Feb 19, 2026 $ 0.00246
-1.14%
$ 24.54 million $ 545,815
Feb 18, 2026 $ 0.00249
-4.92%
$ 24.84 million $ 710,727
Feb 17, 2026 $ 0.00261
-1.59%
$ 26.11 million $ 554,402
Feb 16, 2026 $ 0.00266
+2.20%
$ 26.56 million $ 548,374
Feb 15, 2026 $ 0.0026
-2.91%
$ 26.05 million $ 764,338
Feb 14, 2026 $ 0.00268
+1.35%
$ 26.79 million $ 732,529
Feb 13, 2026 $ 0.00264
+1.82%
$ 26.44 million $ 1.84 million
Feb 12, 2026 $ 0.0026
+0.70%
$ 25.96 million $ 511,005
Feb 11, 2026 $ 0.00258
-1.02%
$ 25.81 million $ 590,911
Feb 10, 2026 $ 0.0026
-3.03%
$ 26.05 million $ 568,605
Feb 9, 2026 $ 0.00269
+1.09%
$ 26.89 million $ 568,391
Feb 8, 2026 $ 0.00266
-2.81%
$ 26.57 million $ 529,576
Feb 7, 2026 $ 0.00274
-0.36%
$ 27.36 million $ 702,330
Feb 6, 2026 $ 0.00275
+8.84%
$ 27.46 million $ 1.02 million
Feb 5, 2026 $ 0.00252
-11.78%
$ 25.23 million $ 1.12 million
Feb 4, 2026 $ 0.00286
-0.20%
$ 28.51 million $ 977,194
Feb 3, 2026 $ 0.00286
-1.67%
$ 28.63 million $ 673,852
Feb 2, 2026 $ 0.00291
+1.52%
$ 29.12 million $ 1.2 million
Feb 1, 2026 $ 0.00287
-0.57%
$ 28.68 million $ 1.2 million
Jan 31, 2026 $ 0.00288
-5.57%
$ 28.84 million $ 2.04 million
Jan 30, 2026 $ 0.00305
+1.02%
$ 30.54 million $ 1.82 million
Jan 29, 2026 $ 0.00302
-4.47%
$ 30.22 million $ 1.08 million
Jan 28, 2026 $ 0.00316
-4.96%
$ 31.65 million $ 1.08 million
Jan 27, 2026 $ 0.00333
-0.49%
$ 33.3 million $ 671,983
Jan 26, 2026 $ 0.00335
-0.10%
$ 33.46 million $ 938,988
Jan 25, 2026 $ 0.00335
-4.46%
$ 33.49 million $ 723,476
Jan 24, 2026 $ 0.00351
-0.77%
$ 35.07 million $ 515,654
Jan 23, 2026 $ 0.00353
+0.08%
$ 35.34 million $ 705,887
Jan 22, 2026 $ 0.00353
-3.46%
$ 35.32 million $ 694,717
Jan 21, 2026 $ 0.00366
+1.32%
$ 36.58 million $ 943,989
Jan 20, 2026 $ 0.00361
-2.86%
$ 36.06 million $ 925,894
Jan 19, 2026 $ 0.00372
-3.19%
$ 37.17 million $ 1.3 million
Jan 18, 2026 $ 0.00384
-2.10%
$ 38.39 million $ 741,476
Jan 17, 2026 $ 0.00392
-0.88%
$ 39.22 million $ 835,337
Jan 16, 2026 $ 0.00396
+2.40%
$ 39.57 million $ 1.05 million
Jan 15, 2026 $ 0.00386
-2.96%
$ 38.64 million $ 824,219
Jan 14, 2026 $ 0.00398
-2.07%
$ 39.82 million $ 888,959
Jan 13, 2026 $ 0.00407
+5.22%
$ 40.66 million $ 844,514
Jan 12, 2026 $ 0.00386
-0.42%
$ 38.64 million $ 600,561
Jan 11, 2026 $ 0.00388
-1.89%
$ 38.74 million $ 489,471