Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00218
+2.90%
$ 21.79 million $ 707,698
May 3, 2026 $ 0.00212
-0.03%
$ 21.18 million $ 704,587
May 2, 2026 $ 0.00212
+2.66%
$ 21.19 million $ 2.22 million
May 1, 2026 $ 0.00206
-2.34%
$ 20.64 million $ 1.5 million
Apr 30, 2026 $ 0.00211
-14.37%
$ 21.17 million $ 3.87 million
Apr 29, 2026 $ 0.00247
-1.10%
$ 24.68 million $ 484,974
Apr 28, 2026 $ 0.0025
+0.61%
$ 24.95 million $ 395,765
Apr 27, 2026 $ 0.00248
-0.61%
$ 24.82 million $ 677,843
Apr 26, 2026 $ 0.0025
+2.42%
$ 24.99 million $ 1.51 million
Apr 25, 2026 $ 0.00244
-0.76%
$ 24.37 million $ 590,333
Apr 24, 2026 $ 0.00246
+1.13%
$ 24.55 million $ 467,008
Apr 23, 2026 $ 0.00243
+0.87%
$ 24.28 million $ 524,049
Apr 22, 2026 $ 0.00241
-0.87%
$ 24.07 million $ 538,021
Apr 21, 2026 $ 0.00243
-0.78%
$ 24.28 million $ 632,488
Apr 20, 2026 $ 0.00245
+2.93%
$ 24.46 million $ 503,442
Apr 19, 2026 $ 0.00238
-3.25%
$ 23.77 million $ 733,731
Apr 18, 2026 $ 0.00246
-1.52%
$ 24.57 million $ 1.49 million
Apr 17, 2026 $ 0.00249
+4.49%
$ 24.97 million $ 979,185
Apr 16, 2026 $ 0.00239
+3.69%
$ 23.86 million $ 893,908
Apr 15, 2026 $ 0.0023
+2.02%
$ 23.07 million $ 710,244
Apr 14, 2026 $ 0.00226
-1.10%
$ 22.57 million $ 746,164
Apr 13, 2026 $ 0.00228
+5.06%
$ 22.82 million $ 737,871
Apr 12, 2026 $ 0.00217
-3.56%
$ 21.72 million $ 588,608
Apr 11, 2026 $ 0.00225
-0.34%
$ 22.52 million $ 541,745
Apr 10, 2026 $ 0.00226
+0.59%
$ 22.6 million $ 653,633
Apr 9, 2026 $ 0.00225
+0.48%
$ 22.47 million $ 554,052
Apr 8, 2026 $ 0.00224
-1.83%
$ 22.36 million $ 565,757
Apr 7, 2026 $ 0.00228
+1.16%
$ 22.78 million $ 658,239
Apr 6, 2026 $ 0.00225
+0.82%
$ 22.52 million $ 636,049
Apr 5, 2026 $ 0.00223
-0.99%
$ 22.33 million $ 584,007
Apr 4, 2026 $ 0.00226
+1.13%
$ 22.56 million $ 465,352
Apr 3, 2026 $ 0.00223
+0.47%
$ 22.31 million $ 584,858
Apr 2, 2026 $ 0.00222
+0.56%
$ 22.2 million $ 929,572
Apr 1, 2026 $ 0.00221
+2.85%
$ 22.08 million $ 497,262
Mar 31, 2026 $ 0.00215
+2.05%
$ 21.47 million $ 518,904
Mar 30, 2026 $ 0.0021
+1.46%
$ 21.03 million $ 648,822
Mar 29, 2026 $ 0.00207
-2.33%
$ 20.73 million $ 498,843
Mar 28, 2026 $ 0.00212
-0.64%
$ 21.23 million $ 381,484
Mar 27, 2026 $ 0.00214
-3.95%
$ 21.36 million $ 534,642
Mar 26, 2026 $ 0.00222
-2.13%
$ 22.24 million $ 537,610
Mar 25, 2026 $ 0.00227
-0.40%
$ 22.72 million $ 573,755
Mar 24, 2026 $ 0.00228
-1.31%
$ 22.82 million $ 614,190
Mar 23, 2026 $ 0.00231
+2.79%
$ 23.15 million $ 623,605
Mar 22, 2026 $ 0.00225
-1.86%
$ 22.51 million $ 652,544
Mar 21, 2026 $ 0.00229
+0.97%
$ 22.93 million $ 493,496
Mar 20, 2026 $ 0.00227
-1.18%
$ 22.72 million $ 572,102
Mar 19, 2026 $ 0.0023
-1.95%
$ 22.95 million $ 776,766
Mar 18, 2026 $ 0.00234
-3.80%
$ 23.43 million $ 950,606
Mar 17, 2026 $ 0.00244
+0.05%
$ 24.36 million $ 645,682
Mar 16, 2026 $ 0.00243
+2.17%
$ 24.35 million $ 538,811