Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00387
+2.09%
$ 38.67 million $ 4.18 million
Dec 31, 2025 $ 0.00373
-3.34%
$ 37.81 million $ 1 million
Dec 30, 2025 $ 0.00384
-3.68%
$ 38.54 million $ 1.11 million
Dec 29, 2025 $ 0.004
-1.40%
$ 39.91 million $ 825,380
Dec 28, 2025 $ 0.00404
-2.16%
$ 40.5 million $ 750,386
Dec 27, 2025 $ 0.0041
+2.22%
$ 41.26 million $ 2.49 million
Dec 26, 2025 $ 0.00401
+1.06%
$ 40.12 million $ 728,425
Dec 25, 2025 $ 0.00397
-1.16%
$ 39.72 million $ 522,887
Dec 24, 2025 $ 0.00401
-0.69%
$ 40.1 million $ 572,180
Dec 23, 2025 $ 0.00401
+2.67%
$ 40.31 million $ 816,317
Dec 22, 2025 $ 0.00392
+0.20%
$ 39.03 million $ 995,788
Dec 21, 2025 $ 0.00388
-3.24%
$ 39.16 million $ 1.75 million
Dec 20, 2025 $ 0.00401
-0.37%
$ 40.03 million $ 633,972
Dec 19, 2025 $ 0.00403
+5.77%
$ 40.25 million $ 1.08 million
Dec 18, 2025 $ 0.00382
-1.83%
$ 38.11 million $ 1.08 million
Dec 17, 2025 $ 0.00388
-5.58%
$ 38.9 million $ 824,303
Dec 16, 2025 $ 0.00412
+1.25%
$ 41.14 million $ 1.2 million
Dec 15, 2025 $ 0.00405
-3.32%
$ 40.64 million $ 1.29 million
Dec 14, 2025 $ 0.00419
-3.91%
$ 41.93 million $ 905,765
Dec 13, 2025 $ 0.00436
+0.42%
$ 43.66 million $ 827,648
Dec 12, 2025 $ 0.00435
-1.50%
$ 43.47 million $ 1.07 million
Dec 11, 2025 $ 0.00441
-1.20%
$ 44.13 million $ 1.41 million
Dec 10, 2025 $ 0.00447
-3.04%
$ 44.66 million $ 1.58 million
Dec 9, 2025 $ 0.00461
+2.99%
$ 46.02 million $ 1.55 million
Dec 8, 2025 $ 0.00447
-0.64%
$ 44.72 million $ 1.45 million
Dec 7, 2025 $ 0.0045
-1.78%
$ 44.98 million $ 2.34 million
Dec 6, 2025 $ 0.00458
+4.29%
$ 45.84 million $ 2.62 million
Dec 5, 2025 $ 0.0044
-3.69%
$ 43.98 million $ 1.01 million
Dec 4, 2025 $ 0.00456
-2.33%
$ 45.6 million $ 1.37 million
Dec 3, 2025 $ 0.00468
+3.68%
$ 46.78 million $ 2.25 million
Dec 2, 2025 $ 0.00451
+4.18%
$ 45.08 million $ 1.35 million
Dec 1, 2025 $ 0.00433
-5.67%
$ 43.27 million $ 1.39 million
Nov 30, 2025 $ 0.00462
-0.69%
$ 45.83 million $ 1.63 million
Nov 29, 2025 $ 0.00465
-2.44%
$ 46.43 million $ 1.61 million
Nov 28, 2025 $ 0.00475
-2.22%
$ 47.7 million $ 2.26 million
Nov 27, 2025 $ 0.00487
-1.35%
$ 48.58 million $ 2.39 million
Nov 26, 2025 $ 0.00495
+0.59%
$ 49.36 million $ 3.8 million
Nov 25, 2025 $ 0.00492
-0.87%
$ 49.15 million $ 2.59 million
Nov 24, 2025 $ 0.00496
+1.67%
$ 49.59 million $ 1.41 million
Nov 23, 2025 $ 0.00491
+1.97%
$ 48.77 million $ 993,457
Nov 22, 2025 $ 0.00485
+0.70%
$ 48.21 million $ 1.27 million
Nov 21, 2025 $ 0.00475
-5.06%
$ 48.18 million $ 2.55 million
Nov 20, 2025 $ 0.00505
-0.20%
$ 49.95 million $ 2.3 million
Nov 19, 2025 $ 0.00506
-1.45%
$ 50.45 million $ 1.49 million
Nov 18, 2025 $ 0.00515
+2.07%
$ 51.34 million $ 1.78 million
Nov 17, 2025 $ 0.00504
-0.67%
$ 50.43 million $ 1.95 million
Nov 16, 2025 $ 0.00508
-2.32%
$ 50.77 million $ 2.71 million
Nov 15, 2025 $ 0.00519
+1.86%
$ 52.02 million $ 1.23 million
Nov 14, 2025 $ 0.0051
-2.56%
$ 50.94 million $ 2.15 million
Nov 13, 2025 $ 0.00522
-3.19%
$ 52.34 million $ 1.96 million