Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00159
-5.95%
$15.93 million $1.84 million
Jun 17, 2026 $0.00169
-2.84%
$16.93 million $1.61 million
Jun 16, 2026 $0.00174
+2.71%
$17.43 million $1.79 million
Jun 15, 2026 $0.0017
+4.36%
$16.97 million $2.06 million
Jun 14, 2026 $0.00162
+1.67%
$16.26 million $1.98 million
Jun 13, 2026 $0.0016
-7.78%
$15.97 million $3.04 million
Jun 12, 2026 $0.00173
-1.57%
$17.33 million $2.06 million
Jun 11, 2026 $0.00176
+1.68%
$17.61 million $2.06 million
Jun 10, 2026 $0.00173
-0.77%
$17.33 million $2.48 million
Jun 9, 2026 $0.00175
-6.11%
$17.47 million $2.9 million
Jun 8, 2026 $0.00186
+7.20%
$18.61 million $4.54 million
Jun 7, 2026 $0.00174
-8.19%
$17.4 million $4.08 million
Jun 6, 2026 $0.0019
-14.19%
$18.95 million $11.51 million
Jun 5, 2026 $0.00221
+22.64%
$22.08 million $13.14 million
Jun 4, 2026 $0.0018
+10.88%
$18.01 million $17.03 million
Jun 3, 2026 $0.00162
+0.06%
$16.24 million $24.05 million
Jun 2, 2026 $0.00162
-68.49%
$16.23 million $5.56 million
Jun 1, 2026 $0.00515
+255.86%
$51.5 million $318,401
May 31, 2026 $0.00145
-4.92%
$14.47 million $1.28 million
May 30, 2026 $0.00152
-5.32%
$15.27 million $3.25 million
May 29, 2026 $0.00161
-0.56%
$16.08 million $2.77 million
May 28, 2026 $0.00162
-15.15%
$16.18 million $3.32 million
May 27, 2026 $0.00191
-2.27%
$19.05 million $9.03 million
May 26, 2026 $0.00195
-17.88%
$19.42 million $19.92 million
May 25, 2026 $0.00238
+71.36%
$23.78 million $24.15 million
May 24, 2026 $0.00139
-3.38%
$13.87 million $631,375
May 23, 2026 $0.00143
+4.96%
$14.34 million $920,344
May 22, 2026 $0.00137
-8.52%
$13.64 million $948,025
May 21, 2026 $0.00149
+1.97%
$14.94 million $550,297
May 20, 2026 $0.00147
+1.34%
$14.65 million $491,466
May 19, 2026 $0.00145
-3.76%
$14.49 million $708,156
May 18, 2026 $0.0015
+1.48%
$15.03 million $632,535
May 17, 2026 $0.00148
-2.62%
$14.81 million $679,105
May 16, 2026 $0.00152
-4.62%
$15.17 million $650,958
May 15, 2026 $0.00159
-8.46%
$15.94 million $1.05 million
May 14, 2026 $0.00174
-2.49%
$17.41 million $709,665
May 13, 2026 $0.00179
-9.67%
$17.86 million $1.06 million
May 12, 2026 $0.00198
-3.00%
$19.77 million $524,227
May 11, 2026 $0.00204
-0.42%
$20.38 million $793,441
May 10, 2026 $0.00205
-1.49%
$20.47 million $841,212
May 9, 2026 $0.00208
-0.38%
$20.78 million $956,240
May 8, 2026 $0.00209
-0.02%
$20.86 million $605,567
May 7, 2026 $0.00209
-2.04%
$20.86 million $829,394
May 6, 2026 $0.00213
-0.33%
$21.3 million $1.03 million
May 5, 2026 $0.00214
-1.95%
$21.37 million $883,212
May 4, 2026 $0.00218
+2.90%
$21.79 million $707,698
May 3, 2026 $0.00212
-0.03%
$21.18 million $704,587
May 2, 2026 $0.00212
+2.66%
$21.19 million $2.22 million
May 1, 2026 $0.00206
-2.34%
$20.64 million $1.5 million
Apr 30, 2026 $0.00211
-14.37%
$21.17 million $3.87 million