Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00247
-1.10%
$24.68 million $484,974
Apr 28, 2026 $0.0025
+0.61%
$24.95 million $395,765
Apr 27, 2026 $0.00248
-0.61%
$24.82 million $677,843
Apr 26, 2026 $0.0025
+2.42%
$24.99 million $1.51 million
Apr 25, 2026 $0.00244
-0.76%
$24.37 million $590,333
Apr 24, 2026 $0.00246
+1.13%
$24.55 million $467,008
Apr 23, 2026 $0.00243
+0.87%
$24.28 million $524,049
Apr 22, 2026 $0.00241
-0.87%
$24.07 million $538,021
Apr 21, 2026 $0.00243
-0.78%
$24.28 million $632,488
Apr 20, 2026 $0.00245
+2.93%
$24.46 million $503,442
Apr 19, 2026 $0.00238
-3.25%
$23.77 million $733,731
Apr 18, 2026 $0.00246
-1.52%
$24.57 million $1.49 million
Apr 17, 2026 $0.00249
+4.49%
$24.97 million $979,185
Apr 16, 2026 $0.00239
+3.69%
$23.86 million $893,908
Apr 15, 2026 $0.0023
+2.02%
$23.07 million $710,244
Apr 14, 2026 $0.00226
-1.10%
$22.57 million $746,164
Apr 13, 2026 $0.00228
+5.06%
$22.82 million $737,871
Apr 12, 2026 $0.00217
-3.56%
$21.72 million $588,608
Apr 11, 2026 $0.00225
-0.34%
$22.52 million $541,745
Apr 10, 2026 $0.00226
+0.59%
$22.6 million $653,633
Apr 9, 2026 $0.00225
+0.48%
$22.47 million $554,052
Apr 8, 2026 $0.00224
-1.83%
$22.36 million $565,757
Apr 7, 2026 $0.00228
+1.16%
$22.78 million $658,239
Apr 6, 2026 $0.00225
+0.82%
$22.52 million $636,049
Apr 5, 2026 $0.00223
-0.99%
$22.33 million $584,007
Apr 4, 2026 $0.00226
+1.13%
$22.56 million $465,352
Apr 3, 2026 $0.00223
+0.47%
$22.31 million $584,858
Apr 2, 2026 $0.00222
+0.56%
$22.2 million $929,572
Apr 1, 2026 $0.00221
+2.85%
$22.08 million $497,262
Mar 31, 2026 $0.00215
+2.05%
$21.47 million $518,904
Mar 30, 2026 $0.0021
+1.46%
$21.03 million $648,822
Mar 29, 2026 $0.00207
-2.33%
$20.73 million $498,843
Mar 28, 2026 $0.00212
-0.64%
$21.23 million $381,484
Mar 27, 2026 $0.00214
-3.95%
$21.36 million $534,642
Mar 26, 2026 $0.00222
-2.13%
$22.24 million $537,610
Mar 25, 2026 $0.00227
-0.40%
$22.72 million $573,755
Mar 24, 2026 $0.00228
-1.31%
$22.82 million $614,190
Mar 23, 2026 $0.00231
+2.79%
$23.15 million $623,605
Mar 22, 2026 $0.00225
-1.86%
$22.51 million $652,544
Mar 21, 2026 $0.00229
+0.97%
$22.93 million $493,496
Mar 20, 2026 $0.00227
-1.18%
$22.72 million $572,102
Mar 19, 2026 $0.0023
-1.95%
$22.95 million $776,766
Mar 18, 2026 $0.00234
-3.80%
$23.43 million $950,606
Mar 17, 2026 $0.00244
+0.05%
$24.36 million $645,682
Mar 16, 2026 $0.00243
+2.17%
$24.35 million $538,811
Mar 15, 2026 $0.00238
+1.57%
$23.83 million $516,751
Mar 14, 2026 $0.00235
-0.11%
$23.46 million $508,785
Mar 13, 2026 $0.00235
+0.93%
$23.48 million $793,815
Mar 12, 2026 $0.00233
-3.00%
$23.27 million $4.09 million
Mar 11, 2026 $0.0024
+3.06%
$23.98 million $1.59 million