Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.000425
-0.71%
$425,324 $305
May 16, 1 AM $0.000428
+0.71%
$428,179 $303
May 16, 12 AM $0.000426
+0.24%
$425,594 $331
May 15, 11 PM $0.000424
-0.48%
$424,394 $331
May 15, 10 PM $0.000426
-0.01%
$426,338 $441
May 15, 9 PM $0.000427
-0.31%
$426,597 $921
May 15, 8 PM $0.000428
-0.01%
$427,987 $3,003
May 15, 7 PM $0.000428
+0.41%
$428,096 $3,001
May 15, 6 PM $0.000426
-0.64%
$426,374 $3,583
May 15, 5 PM $0.000429
+0.31%
$429,153 $3,591
May 15, 4 PM $0.000428
-0.05%
$427,871 $3,596
May 15, 3 PM $0.000428
+0.63%
$428,036 $3,485
May 15, 2 PM $0.000426
-1.03%
$425,675 $3,536
May 15, 1 PM $0.00043
-1.65%
$430,292 $3,504
May 15, 12 PM $0.000438
-0.12%
$437,547 $3,407
May 15, 11 AM $0.000438
-0.02%
$438,032 $3,392
May 15, 10 AM $0.000438
+0.04%
$438,098 $3,391
May 15, 9 AM $0.000438
+0.46%
$437,982 $3,406
May 15, 8 AM $0.000439
-0.05%
$438,843 $3,426
May 15, 7 AM $0.000439
+0.50%
$439,047 $3,427
May 15, 6 AM $0.000437
+0.26%
$436,834 $3,403
May 15, 5 AM $0.000436
-1.09%
$435,620 $3,411
May 15, 4 AM $0.000441
-0.14%
$440,515 $3,448
May 15, 3 AM $0.000441
+0.18%
$441,131 $3,456
May 15, 2 AM $0.00044
-0.48%
$440,136 $3,469
May 15, 1 AM $0.000442
-0.50%
$442,353 $3,493
May 15, 12 AM $0.000445
+0.53%
$444,536 $3,498
May 14, 11 PM $0.000446
-0.04%
$445,798 $3,054
May 14, 10 PM $0.000446
-2.00%
$446,018 $3,026
May 14, 9 PM $0.000455
-0.02%
$455,121 $2,826
May 14, 8 PM $0.000455
+5.35%
$455,015 $2,195
May 14, 7 PM $0.000432
-1.17%
$431,926 $658
May 14, 6 PM $0.000437
+0.09%
$437,071 $266
May 14, 5 PM $0.000437
+0.03%
$437,223 $275
May 14, 4 PM $0.000438
+0.43%
$437,775 $1,443
May 14, 3 PM $0.00043
+0.02%
$429,796 $1,510
May 14, 2 PM $0.000429
+0.02%
$428,886 $1,498
May 14, 1 PM $0.000428
+0.36%
$428,318 $1,593
May 14, 12 PM $0.000427
-0.17%
$426,738 $1,701
May 14, 11 AM $0.000428
-0.41%
$427,590 $1,701
May 14, 10 AM $0.00043
+0.28%
$429,589 $1,707
May 14, 9 AM $0.000428
-0.13%
$428,365 $1,706
May 14, 8 AM $0.000429
-0.45%
$429,235 $1,706
May 14, 7 AM $0.000431
+0.48%
$431,357 $2,825
May 14, 6 AM $0.000429
-0.56%
$429,289 $2,828
May 14, 5 AM $0.00043
+1.34%
$430,470 $3,195
May 14, 4 AM $0.000425
-0.32%
$424,606 $3,264
May 14, 3 AM $0.000426
-0.36%
$426,198 $3,891
May 14, 2 AM $0.000428
-0.09%
$428,107 $4,447
May 14, 1 AM $0.000428
-0.92%
$428,407 $4,488