Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000428
-0.92%
$428,407 $4,488
May 14, 12 AM $0.000432
+1.14%
$432,393 $8,988
May 13, 11 PM $0.000427
+0.00%
$427,482 $10,008
May 13, 10 PM $0.000427
+0.04%
$427,375 $10,067
May 13, 9 PM $0.000427
-0.33%
$427,156 $10,418
May 13, 8 PM $0.000429
+0.63%
$428,544 $10,754
May 13, 7 PM $0.000426
-0.08%
$425,901 $10,804
May 13, 6 PM $0.000426
-0.38%
$426,244 $10,816
May 13, 5 PM $0.000428
+0.16%
$427,722 $10,818
May 13, 4 PM $0.000427
+3.34%
$427,087 $10,783
May 13, 3 PM $0.000414
-0.35%
$413,527 $9,758
May 13, 2 PM $0.000416
+0.32%
$415,945 $9,699
May 13, 1 PM $0.000415
-1.57%
$414,813 $9,588
May 13, 12 PM $0.000421
-0.72%
$421,321 $9,717
May 13, 11 AM $0.000425
+0.17%
$424,805 $10,096
May 13, 10 AM $0.000424
-0.28%
$424,098 $10,127
May 13, 9 AM $0.000425
+0.76%
$425,317 $10,243
May 13, 8 AM $0.000422
-0.01%
$421,813 $10,119
May 13, 7 AM $0.000422
-0.01%
$421,843 $10,320
May 13, 6 AM $0.000422
+3.77%
$421,887 $10,076
May 13, 5 AM $0.000407
-0.07%
$406,555 $8,910
May 13, 4 AM $0.000407
-0.40%
$406,832 $8,837
May 13, 3 AM $0.000408
-1.67%
$407,861 $8,739
May 13, 2 AM $0.000415
-1.20%
$415,011 $7,278
May 12, 11 PM $0.000476
+0.38%
$475,953 $956
May 12, 10 PM $0.000472
+0.98%
$472,114 $5,189
May 12, 9 PM $0.000467
+2.16%
$467,455 $4,574
May 12, 8 PM $0.000458
-0.36%
$457,669 $3,914
May 12, 7 PM $0.000459
+0.25%
$459,284 $3,920
May 12, 6 PM $0.000458
+0.28%
$457,675 $3,829
May 12, 5 PM $0.000456
+0.41%
$456,264 $3,834
May 12, 4 PM $0.000455
-0.26%
$455,109 $3,843
May 12, 3 PM $0.000457
-1.15%
$457,384 $3,852
May 12, 2 PM $0.000464
-0.12%
$463,554 $4,984
May 12, 1 PM $0.000465
-0.86%
$464,645 $4,987
May 12, 12 PM $0.000469
-0.02%
$468,654 $5,112
May 12, 11 AM $0.000468
-1.03%
$468,448 $5,193
May 12, 10 AM $0.000473
-0.31%
$473,378 $4,950
May 12, 9 AM $0.000476
-0.17%
$475,780 $4,897
May 12, 8 AM $0.000477
-0.49%
$476,640 $4,851
May 12, 7 AM $0.000478
+0.56%
$477,935 $4,685
May 12, 6 AM $0.000476
-0.18%
$475,754 $4,726
May 12, 5 AM $0.000477
-0.04%
$477,149 $4,697
May 12, 4 AM $0.000478
+0.34%
$477,567 $4,697
May 12, 3 AM $0.000475
+1.44%
$474,618 $6,526
May 12, 2 AM $0.000468
+5.22%
$467,807 $4,448
May 12, 1 AM $0.000445
-1.02%
$444,608 $4,314
May 12, 12 AM $0.000449
-0.02%
$449,170 $4,846
May 11, 11 PM $0.000449
-0.06%
$449,289 $4,910
May 11, 10 PM $0.00045
+0.11%
$449,608 $4,910