Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.000449
+0.07%
$449,085 $4,917
May 11, 8 PM $0.000449
+0.15%
$448,773 $4,899
May 11, 7 PM $0.000448
+0.12%
$448,168 $4,874
May 11, 6 PM $0.000448
+0.02%
$447,911 $5,238
May 11, 5 PM $0.000448
+0.16%
$447,763 $6,947
May 11, 4 PM $0.000447
+1.57%
$447,043 $7,088
May 11, 3 PM $0.00044
+0.60%
$439,942 $7,475
May 11, 2 PM $0.000437
-1.60%
$437,062 $7,509
May 11, 1 PM $0.000444
-0.09%
$444,035 $7,546
May 11, 12 PM $0.000445
-2.35%
$444,563 $7,456
May 11, 11 AM $0.000455
+2.38%
$455,239 $6,661
May 11, 10 AM $0.000445
-0.10%
$444,958 $6,481
May 11, 9 AM $0.000445
+0.14%
$445,201 $6,484
May 11, 8 AM $0.000444
-0.58%
$444,289 $6,488
May 11, 7 AM $0.000447
-0.12%
$446,886 $6,494
May 11, 6 AM $0.00045
+0.30%
$450,033 $6,483
May 11, 5 AM $0.000449
+0.13%
$448,924 $1,213
May 11, 4 AM $0.000448
-1.53%
$448,324 $1,298
May 11, 3 AM $0.00048
-2.05%
$480,135 $4,639
May 11, 2 AM $0.00049
+0.05%
$490,086 $5,012
May 11, 1 AM $0.00049
-1.22%
$489,689 $4,914
May 11, 12 AM $0.000496
-0.56%
$496,247 $4,707
May 10, 11 PM $0.000498
+1.07%
$498,186 $4,656
May 10, 10 PM $0.000493
+1.59%
$492,922 $4,474
May 10, 9 PM $0.000484
+0.30%
$483,695 $4,453
May 10, 8 PM $0.000485
-0.29%
$485,241 $4,447
May 10, 7 PM $0.000487
+0.86%
$486,820 $4,448
May 10, 6 PM $0.000483
+6.43%
$482,581 $2,654
May 10, 5 PM $0.000453
+0.94%
$453,243 $1,985
May 10, 4 PM $0.000449
+0.60%
$448,917 $1,890
May 10, 3 PM $0.000446
+2.83%
$445,989 $1,757
May 10, 2 PM $0.000433
+0.02%
$432,842 $1,521
May 10, 1 PM $0.000433
-0.05%
$432,764 $1,502
May 10, 12 PM $0.000433
-0.27%
$432,966 $1,521
May 10, 11 AM $0.000434
-0.16%
$434,121 $1,524
May 10, 10 AM $0.000435
-0.06%
$435,001 $1,528
May 10, 9 AM $0.000435
-0.51%
$435,421 $1,546
May 10, 8 AM $0.000438
+0.00%
$437,638 $1,557
May 10, 7 AM $0.000438
+0.45%
$437,665 $1,554
May 10, 6 AM $0.000436
-0.36%
$435,709 $1,590
May 10, 5 AM $0.000438
-0.40%
$437,797 $1,661
May 10, 4 AM $0.00044
-1.59%
$439,565 $2,574
May 10, 3 AM $0.000447
+0.12%
$446,605 $3,415
May 10, 2 AM $0.000446
+0.65%
$445,891 $3,409
May 10, 1 AM $0.000443
+0.35%
$442,945 $3,420
May 10, 12 AM $0.000442
-0.16%
$441,780 $5,044
May 9, 11 PM $0.000442
-0.21%
$442,288 $5,078
May 9, 10 PM $0.000443
+0.00%
$443,010 $5,089
May 9, 9 PM $0.000443
+0.02%
$442,905 $5,089
May 9, 8 PM $0.000443
+0.62%
$442,616 $5,091