Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.00044
-0.02%
$439,818 $5,304
May 9, 6 PM $0.00044
+0.07%
$439,947 $5,414
May 9, 5 PM $0.00044
+0.51%
$440,076 $5,404
May 9, 4 PM $0.000437
+0.05%
$437,241 $5,267
May 9, 3 PM $0.000437
-1.61%
$436,938 $5,235
May 9, 2 PM $0.000444
-0.24%
$444,056 $4,779
May 9, 1 PM $0.000445
-0.12%
$445,108 $4,799
May 9, 12 PM $0.000446
-0.08%
$445,614 $4,827
May 9, 11 AM $0.000446
+0.09%
$446,136 $4,843
May 9, 10 AM $0.000446
-0.03%
$445,754 $4,895
May 9, 9 AM $0.000446
-0.18%
$445,907 $4,899
May 9, 8 AM $0.000447
+0.21%
$446,713 $5,001
May 9, 7 AM $0.000446
+0.44%
$445,870 $4,944
May 9, 6 AM $0.000444
-0.05%
$443,887 $4,811
May 9, 5 AM $0.000444
+4.04%
$444,110 $4,711
May 9, 4 AM $0.000427
+3.97%
$426,838 $3,413
May 9, 3 AM $0.000411
-0.07%
$410,537 $2,226
May 9, 2 AM $0.000411
+0.23%
$410,849 $2,213
May 9, 1 AM $0.00041
+0.33%
$410,018 $2,205
May 9, 12 AM $0.000409
-0.32%
$408,786 $2,190
May 8, 11 PM $0.00041
-0.21%
$410,055 $2,049
May 8, 10 PM $0.000411
-0.07%
$410,946 $2,044
May 8, 9 PM $0.000411
+0.07%
$411,221 $2,057
May 8, 8 PM $0.000411
-0.28%
$410,904 $2,024
May 8, 7 PM $0.000414
-5.38%
$413,686 $1,893
May 8, 6 PM $0.000437
+0.39%
$437,269 $418
May 8, 5 PM $0.000436
+0.89%
$435,714 $422
May 8, 4 PM $0.000432
+0.14%
$431,769 $436
May 8, 3 PM $0.000431
-0.12%
$430,771 $419
May 8, 2 PM $0.000431
+0.62%
$430,844 $454
May 8, 1 PM $0.000428
-0.39%
$428,343 $495
May 8, 12 PM $0.00043
-0.40%
$430,085 $453
May 8, 11 AM $0.000432
+0.23%
$431,840 $547
May 8, 10 AM $0.000431
+0.21%
$430,862 $543
May 8, 9 AM $0.00043
-0.34%
$430,330 $466
May 8, 8 AM $0.000431
+0.17%
$431,211 $249
May 8, 7 AM $0.00043
+0.02%
$429,691 $505
May 8, 6 AM $0.000429
-0.30%
$429,243 $532
May 8, 5 AM $0.000431
+0.12%
$430,818 $549
May 8, 4 AM $0.00043
-0.15%
$430,143 $549
May 8, 3 AM $0.000431
+0.01%
$430,507 $553
May 8, 2 AM $0.00043
-0.38%
$430,411 $546
May 8, 1 AM $0.000432
-0.24%
$432,032 $910
May 8, 12 AM $0.000433
-0.12%
$433,202 $1,972
May 7, 11 PM $0.000434
+0.18%
$433,745 $1,976
May 7, 10 PM $0.000433
-0.18%
$432,953 $2,074
May 7, 9 PM $0.000434
+0.00%
$433,740 $2,071
May 7, 8 PM $0.000434
-0.22%
$433,765 $2,095
May 7, 7 PM $0.000436
-0.25%
$435,785 $2,075
May 7, 6 PM $0.000437
+0.22%
$436,871 $2,073